| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | CNY | 8.5214 | 9.0286 | 8.5 | 9.0143 | 9.0143 | +0.4 (+4.64%) | 10,466,316 |
| 11 Jan 2013 | CNY | 8.9929 | 9.0571 | 8.5929 | 8.6143 | 8.6143 | -0.379 (-4.21%) | 10,342,924 |
| 10 Jan 2013 | CNY | 8.9429 | 9.2786 | 8.8286 | 8.9929 | 8.9929 | +0.086 (+0.96%) | 15,202,252 |
| 9 Jan 2013 | CNY | 8.7857 | 8.9214 | 8.6429 | 8.9071 | 8.9071 | +0.1 (+1.14%) | 10,017,933 |
| 8 Jan 2013 | CNY | 8.6714 | 8.9214 | 8.5857 | 8.8071 | 8.8071 | +0.114 (+1.31%) | 8,747,771 |
| 7 Jan 2013 | CNY | 8.7143 | 8.7857 | 8.5929 | 8.6929 | 8.6929 | -0.079 (-0.89%) | 7,216,561 |
| 4 Jan 2013 | CNY | 8.9857 | 9.1071 | 8.7214 | 8.7714 | 8.7714 | -0.093 (-1.05%) | 10,618,388 |
| 31 Dec 2012 | CNY | 8.8071 | 9.0429 | 8.6643 | 8.8643 | 8.8643 | +0.071 (+0.81%) | 10,322,838 |
| 28 Dec 2012 | CNY | 8.65 | 8.8643 | 8.4857 | 8.7929 | 8.7929 | +0.186 (+2.16%) | 8,873,656 |
| 27 Dec 2012 | CNY | 8.95 | 9.1071 | 8.5929 | 8.6071 | 8.6071 | -0.357 (-3.98%) | 11,069,984 |
| 26 Dec 2012 | CNY | 8.7143 | 9.1 | 8.6429 | 8.9643 | 8.9643 | +0.257 (+2.95%) | 14,059,721 |
| 25 Dec 2012 | CNY | 8.3571 | 8.8857 | 8.2571 | 8.7071 | 8.7071 | +0.357 (+4.28%) | 14,473,907 |
| 24 Dec 2012 | CNY | 8.1857 | 8.4071 | 8.0929 | 8.35 | 8.35 | +0.057 (+0.69%) | 6,991,821 |
| 21 Dec 2012 | CNY | 8.3571 | 8.7571 | 8.2429 | 8.2929 | 8.2929 | -0.136 (-1.61%) | 15,112,699 |
| 20 Dec 2012 | CNY | 8.0714 | 8.5643 | 7.9429 | 8.4286 | 8.4286 | +0.307 (+3.78%) | 15,159,718 |
| 19 Dec 2012 | CNY | 8.1 | 8.1929 | 8.05 | 8.1214 | 8.1214 | +0.007 (+0.09%) | 6,744,915 |
| 18 Dec 2012 | CNY | 8.1286 | 8.3429 | 8.0214 | 8.1143 | 8.1143 | -0.121 (-1.47%) | 11,918,008 |
| 17 Dec 2012 | CNY | 8.0857 | 8.4929 | 7.9714 | 8.2357 | 8.2357 | +0.121 (+1.50%) | 22,667,633 |
| 14 Dec 2012 | CNY | 7.3214 | 8.1143 | 7.3214 | 8.1143 | 8.1143 | +0.736 (+9.97%) | 21,167,465 |
| 13 Dec 2012 | CNY | 7.6286 | 7.6286 | 7.3643 | 7.3786 | 7.3786 | -0.25 (-3.28%) | 6,383,617 |
| 12 Dec 2012 | CNY | 7.5429 | 7.6786 | 7.3571 | 7.6286 | 7.6286 | +0.014 (+0.19%) | 9,139,135 |
| 11 Dec 2012 | CNY | 7.5 | 7.9643 | 7.5 | 7.6143 | 7.6143 | +0.029 (+0.38%) | 13,453,035 |
| 10 Dec 2012 | CNY | 7.3714 | 7.6714 | 7.3214 | 7.5857 | 7.5857 | +0.15 (+2.02%) | 11,062,550 |
| 7 Dec 2012 | CNY | 7.1643 | 7.6929 | 7.1 | 7.4357 | 7.4357 | +0.271 (+3.79%) | 11,791,236 |
| 6 Dec 2012 | CNY | 7.3571 | 7.3714 | 7.1143 | 7.1643 | 7.1643 | -0.086 (-1.18%) | 9,738,083 |
| 5 Dec 2012 | CNY | 6.5357 | 7.25 | 6.5214 | 7.25 | 7.25 | +0.657 (+9.97%) | 9,230,268 |
| 4 Dec 2012 | CNY | 6.4071 | 6.6714 | 6.3929 | 6.5929 | 6.5929 | +0.193 (+3.01%) | 4,861,994 |
| 3 Dec 2012 | CNY | 6.7857 | 6.8714 | 6.3786 | 6.4 | 6.4 | -0.436 (-6.37%) | 4,641,103 |
| 30 Nov 2012 | CNY | 6.7286 | 6.8714 | 6.6929 | 6.8357 | 6.8357 | +0.093 (+1.38%) | 3,281,643 |
| 29 Nov 2012 | CNY | 6.9857 | 7.0643 | 6.7214 | 6.7429 | 6.7429 | -0.271 (-3.87%) | 4,152,485 |
