| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | CNY | 7.8714 | 7.9 | 7.6786 | 7.7571 | 7.7571 | -0.15 (-1.90%) | 4,445,567 |
| 15 Nov 2012 | CNY | 8.1143 | 8.1214 | 7.8571 | 7.9071 | 7.9071 | -0.293 (-3.57%) | 4,878,872 |
| 14 Nov 2012 | CNY | 8.0071 | 8.2571 | 8.0071 | 8.2 | 8.2 | +0.136 (+1.68%) | 4,863,308 |
| 13 Nov 2012 | CNY | 8.45 | 8.5 | 8.0571 | 8.0643 | 8.0643 | -0.436 (-5.13%) | 6,240,045 |
| 12 Nov 2012 | CNY | 8.45 | 8.5357 | 8.3571 | 8.5 | 8.5 | +0.071 (+0.85%) | 3,430,826 |
| 9 Nov 2012 | CNY | 8.5714 | 8.6643 | 8.3571 | 8.4286 | 8.4286 | -0.2 (-2.32%) | 5,536,024 |
| 8 Nov 2012 | CNY | 8.7143 | 8.9214 | 8.6 | 8.6286 | 8.6286 | -0.364 (-4.05%) | 6,956,661 |
| 7 Nov 2012 | CNY | 8.9643 | 9.1929 | 8.8929 | 8.9929 | 8.9929 | +0.007 (+0.08%) | 9,032,818 |
| 6 Nov 2012 | CNY | 8.6929 | 9.0286 | 8.6214 | 8.9857 | 8.9857 | +0.286 (+3.28%) | 7,732,755 |
| 5 Nov 2012 | CNY | 8.75 | 8.8429 | 8.6714 | 8.7 | 8.7 | -0.186 (-2.09%) | 5,062,883 |
| 2 Nov 2012 | CNY | 8.8286 | 9.0571 | 8.8 | 8.8857 | 8.8857 | -0.021 (-0.24%) | 5,947,545 |
| 1 Nov 2012 | CNY | 8.6357 | 8.9929 | 8.6357 | 8.9071 | 8.9071 | +0.286 (+3.31%) | 9,617,445 |
| 31 Oct 2012 | CNY | 8.6286 | 8.6643 | 8.5214 | 8.6214 | 8.6214 | +0.014 (+0.17%) | 3,404,669 |
| 30 Oct 2012 | CNY | 8.5786 | 8.7286 | 8.5357 | 8.6071 | 8.6071 | +0.029 (+0.33%) | 3,768,595 |
| 29 Oct 2012 | CNY | 8.6643 | 8.7143 | 8.5 | 8.5786 | 8.5786 | -0.071 (-0.83%) | 3,922,956 |
| 26 Oct 2012 | CNY | 9.0786 | 9.1429 | 8.6214 | 8.65 | 8.65 | -0.407 (-4.49%) | 7,159,878 |
| 25 Oct 2012 | CNY | 9.1571 | 9.3571 | 9.0286 | 9.0571 | 9.0571 | -0.164 (-1.78%) | 5,656,785 |
| 24 Oct 2012 | CNY | 9.25 | 9.3357 | 9.1571 | 9.2214 | 9.2214 | -0.214 (-2.27%) | 6,092,462 |
| 23 Oct 2012 | CNY | 9.3929 | 9.7643 | 9.3714 | 9.4357 | 9.4357 | +0.043 (+0.46%) | 12,547,848 |
| 22 Oct 2012 | CNY | 9.2857 | 9.4643 | 9.1357 | 9.3929 | 9.3929 | -0.043 (-0.45%) | 5,873,848 |
| 19 Oct 2012 | CNY | 9.3857 | 9.6643 | 9.2929 | 9.4357 | 9.4357 | -0.007 (-0.08%) | 11,426,459 |
| 18 Oct 2012 | CNY | 9.2143 | 9.4786 | 9.2 | 9.4429 | 9.4429 | +0.272 (+2.96%) | 10,073,289 |
| 17 Oct 2012 | CNY | 9.2143 | 9.2786 | 8.9643 | 9.1714 | 9.1714 | -0.014 (-0.16%) | 7,133,889 |
| 16 Oct 2012 | CNY | 9.1786 | 9.3714 | 9.1286 | 9.1857 | 9.1857 | -0.043 (-0.46%) | 7,014,935 |
| 15 Oct 2012 | CNY | 9.3643 | 9.4071 | 9.0429 | 9.2286 | 9.2286 | -0.157 (-1.67%) | 7,839,218 |
| 12 Oct 2012 | CNY | 9.5429 | 9.7643 | 9.2214 | 9.3857 | 9.3857 | -0.293 (-3.03%) | 11,922,583 |
| 11 Oct 2012 | CNY | 9.9 | 9.9786 | 9.4286 | 9.6786 | 9.6786 | -0.521 (-5.11%) | 20,794,680 |
| 10 Oct 2012 | CNY | 9.9286 | 10.4929 | 9.6571 | 10.2 | 10.2 | +0.171 (+1.71%) | 25,347,711 |
| 9 Oct 2012 | CNY | 9.8429 | 10.1 | 9.6714 | 10.0286 | 10.0286 | +0.071 (+0.72%) | 25,929,688 |
| 8 Oct 2012 | CNY | 9.5571 | 10.1357 | 9.3857 | 9.9571 | 9.9571 | +0.343 (+3.57%) | 23,908,271 |
