Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,090 | 1,090 | 1,045 | 1,049 | 1,049 | -36 (-3.32%) | 11,100 |
27 Oct 2023 | JPY | 1,067 | 1,090 | 1,056 | 1,085 | 1,085 | +18 (+1.69%) | 9,600 |
26 Oct 2023 | JPY | 1,061 | 1,067 | 1,052 | 1,067 | 1,067 | -7 (-0.65%) | 6,300 |
25 Oct 2023 | JPY | 1,090 | 1,115 | 1,068 | 1,074 | 1,074 | -6 (-0.56%) | 18,700 |
24 Oct 2023 | JPY | 1,032 | 1,080 | 1,006 | 1,080 | 1,080 | +64 (+6.30%) | 17,900 |
23 Oct 2023 | JPY | 1,034 | 1,037 | 1,015 | 1,016 | 1,016 | -34 (-3.24%) | 13,400 |
20 Oct 2023 | JPY | 1,036 | 1,050 | 1,029 | 1,050 | 1,050 | -4 (-0.38%) | 7,400 |
19 Oct 2023 | JPY | 1,047 | 1,054 | 1,036 | 1,054 | 1,054 | -5 (-0.47%) | 2,500 |
18 Oct 2023 | JPY | 1,049 | 1,059 | 1,035 | 1,059 | 1,059 | +10 (+0.95%) | 3,300 |
17 Oct 2023 | JPY | 1,048 | 1,065 | 1,035 | 1,049 | 1,049 | +14 (+1.35%) | 11,300 |
16 Oct 2023 | JPY | 1,064 | 1,064 | 1,031 | 1,035 | 1,035 | -27 (-2.54%) | 8,200 |
13 Oct 2023 | JPY | 1,080 | 1,080 | 1,050 | 1,062 | 1,062 | -18 (-1.67%) | 13,200 |
12 Oct 2023 | JPY | 1,070 | 1,080 | 1,058 | 1,080 | 1,080 | +11 (+1.03%) | 23,900 |
11 Oct 2023 | JPY | 1,083 | 1,085 | 1,068 | 1,069 | 1,069 | -13 (-1.20%) | 7,200 |
10 Oct 2023 | JPY | 1,090 | 1,106 | 1,081 | 1,082 | 1,082 | -8 (-0.73%) | 7,300 |
6 Oct 2023 | JPY | 1,068 | 1,090 | 1,060 | 1,090 | 1,090 | +23 (+2.16%) | 6,000 |
5 Oct 2023 | JPY | 1,061 | 1,080 | 1,047 | 1,067 | 1,067 | +7 (+0.66%) | 16,400 |
4 Oct 2023 | JPY | 1,082 | 1,095 | 1,060 | 1,060 | 1,060 | -42 (-3.81%) | 32,800 |
3 Oct 2023 | JPY | 1,128 | 1,128 | 1,101 | 1,102 | 1,102 | -23 (-2.04%) | 20,000 |
2 Oct 2023 | JPY | 1,141 | 1,145 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 12,200 |
29 Sep 2023 | JPY | 1,143 | 1,154 | 1,134 | 1,134 | 1,134 | -9 (-0.79%) | 11,300 |
28 Sep 2023 | JPY | 1,149 | 1,157 | 1,138 | 1,143 | 1,143 | -19 (-1.64%) | 14,200 |
27 Sep 2023 | JPY | 1,151 | 1,170 | 1,141 | 1,162 | 1,162 | +13 (+1.13%) | 7,400 |
26 Sep 2023 | JPY | 1,163 | 1,167 | 1,146 | 1,149 | 1,149 | -19 (-1.63%) | 7,600 |
25 Sep 2023 | JPY | 1,141 | 1,171 | 1,139 | 1,168 | 1,168 | +27 (+2.37%) | 8,100 |
22 Sep 2023 | JPY | 1,133 | 1,148 | 1,124 | 1,141 | 1,141 | +7 (+0.62%) | 12,000 |
21 Sep 2023 | JPY | 1,142 | 1,151 | 1,133 | 1,134 | 1,134 | -8 (-0.70%) | 12,600 |
20 Sep 2023 | JPY | 1,151 | 1,155 | 1,138 | 1,142 | 1,142 | -15 (-1.30%) | 17,600 |
19 Sep 2023 | JPY | 1,152 | 1,186 | 1,152 | 1,157 | 1,157 | +5 (+0.43%) | 16,000 |
15 Sep 2023 | JPY | 1,168 | 1,169 | 1,142 | 1,152 | 1,152 | -10 (-0.86%) | 30,400 |