Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | JPY | 1,386 | 1,395 | 1,330 | 1,358 | 1,358 | +2 (+0.15%) | 43,100 |
18 Apr 2017 | JPY | 1,362 | 1,449 | 1,340 | 1,356 | 1,356 | -6 (-0.44%) | 60,600 |
17 Apr 2017 | JPY | 1,325 | 1,368 | 1,300 | 1,362 | 1,362 | -30 (-2.16%) | 185,000 |
14 Apr 2017 | JPY | 1,340 | 1,553 | 1,335 | 1,392 | 1,392 | +139 (+11.09%) | 904,800 |
13 Apr 2017 | JPY | 1,240 | 1,270 | 1,210 | 1,253 | 1,253 | +53 (+4.42%) | 33,500 |
12 Apr 2017 | JPY | 1,251 | 1,253 | 1,188 | 1,200 | 1,200 | -76 (-5.96%) | 73,800 |
11 Apr 2017 | JPY | 1,312 | 1,312 | 1,276 | 1,276 | 1,276 | -46 (-3.48%) | 36,700 |
10 Apr 2017 | JPY | 1,324 | 1,348 | 1,320 | 1,322 | 1,322 | -2 (-0.15%) | 22,800 |
7 Apr 2017 | JPY | 1,330 | 1,331 | 1,272 | 1,324 | 1,324 | +14 (+1.07%) | 64,800 |
6 Apr 2017 | JPY | 1,376 | 1,390 | 1,309 | 1,310 | 1,310 | -40 (-2.96%) | 60,000 |
5 Apr 2017 | JPY | 1,400 | 1,413 | 1,335 | 1,350 | 1,350 | -48 (-3.43%) | 60,700 |
4 Apr 2017 | JPY | 1,380 | 1,411 | 1,318 | 1,398 | 1,398 | +48 (+3.56%) | 135,900 |
3 Apr 2017 | JPY | 1,438 | 1,516 | 1,289 | 1,350 | 1,350 | -318 (-19.06%) | 414,300 |
31 Mar 2017 | JPY | 1,712 | 1,712 | 1,662 | 1,668 | 1,668 | -5 (-0.30%) | 18,400 |
30 Mar 2017 | JPY | 1,716 | 1,716 | 1,666 | 1,673 | 1,673 | -29 (-1.70%) | 20,100 |
29 Mar 2017 | JPY | 1,680 | 1,730 | 1,662 | 1,702 | 1,702 | +52 (+3.15%) | 37,200 |
28 Mar 2017 | JPY | 1,670 | 1,683 | 1,631 | 1,650 | 1,650 | -24 (-1.43%) | 27,100 |
27 Mar 2017 | JPY | 1,689 | 1,694 | 1,671 | 1,674 | 1,674 | -20 (-1.18%) | 11,900 |
24 Mar 2017 | JPY | 1,667 | 1,700 | 1,659 | 1,694 | 1,694 | +10 (+0.59%) | 15,300 |
23 Mar 2017 | JPY | 1,694 | 1,710 | 1,655 | 1,684 | 1,684 | -2 (-0.12%) | 19,900 |
22 Mar 2017 | JPY | 1,694 | 1,720 | 1,680 | 1,686 | 1,686 | -48 (-2.77%) | 19,500 |
21 Mar 2017 | JPY | 1,777 | 1,777 | 1,696 | 1,734 | 1,734 | -34 (-1.92%) | 21,900 |
17 Mar 2017 | JPY | 1,774 | 1,780 | 1,741 | 1,768 | 1,768 | -15 (-0.84%) | 16,300 |
16 Mar 2017 | JPY | 1,680 | 1,785 | 1,680 | 1,783 | 1,783 | +89 (+5.25%) | 32,300 |
15 Mar 2017 | JPY | 1,755 | 1,755 | 1,675 | 1,694 | 1,694 | -61 (-3.48%) | 57,700 |
14 Mar 2017 | JPY | 1,808 | 1,814 | 1,735 | 1,755 | 1,755 | -78 (-4.26%) | 69,000 |
13 Mar 2017 | JPY | 1,842 | 1,867 | 1,825 | 1,833 | 1,833 | +5 (+0.27%) | 27,100 |
10 Mar 2017 | JPY | 1,860 | 1,873 | 1,824 | 1,828 | 1,828 | -16 (-0.87%) | 31,400 |
9 Mar 2017 | JPY | 1,827 | 1,851 | 1,801 | 1,844 | 1,844 | +17 (+0.93%) | 28,500 |
8 Mar 2017 | JPY | 1,818 | 1,860 | 1,814 | 1,827 | 1,827 | -3 (-0.16%) | 28,000 |