Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,169 | 1,182 | 1,162 | 1,162 | 1,162 | -6 (-0.51%) | 17,000 |
13 Sep 2023 | JPY | 1,157 | 1,180 | 1,157 | 1,168 | 1,168 | +11 (+0.95%) | 10,100 |
12 Sep 2023 | JPY | 1,158 | 1,170 | 1,157 | 1,157 | 1,157 | -6 (-0.52%) | 7,200 |
11 Sep 2023 | JPY | 1,187 | 1,192 | 1,159 | 1,163 | 1,163 | -15 (-1.27%) | 19,300 |
8 Sep 2023 | JPY | 1,170 | 1,178 | 1,168 | 1,178 | 1,178 | -13 (-1.09%) | 14,200 |
7 Sep 2023 | JPY | 1,186 | 1,196 | 1,177 | 1,191 | 1,191 | +5 (+0.42%) | 5,800 |
6 Sep 2023 | JPY | 1,182 | 1,191 | 1,175 | 1,186 | 1,186 | +2 (+0.17%) | 15,800 |
5 Sep 2023 | JPY | 1,193 | 1,198 | 1,184 | 1,184 | 1,184 | -9 (-0.75%) | 8,600 |
4 Sep 2023 | JPY | 1,182 | 1,196 | 1,180 | 1,193 | 1,193 | +5 (+0.42%) | 6,800 |
1 Sep 2023 | JPY | 1,185 | 1,188 | 1,175 | 1,188 | 1,188 | +3 (+0.25%) | 10,000 |
31 Aug 2023 | JPY | 1,180 | 1,206 | 1,180 | 1,185 | 1,185 | -2 (-0.17%) | 11,800 |
30 Aug 2023 | JPY | 1,210 | 1,214 | 1,184 | 1,187 | 1,187 | -24 (-1.98%) | 20,200 |
29 Aug 2023 | JPY | 1,199 | 1,217 | 1,199 | 1,211 | 1,211 | +15 (+1.25%) | 6,100 |
28 Aug 2023 | JPY | 1,201 | 1,213 | 1,192 | 1,196 | 1,196 | -4 (-0.33%) | 14,100 |
25 Aug 2023 | JPY | 1,185 | 1,200 | 1,180 | 1,200 | 1,200 | +9 (+0.76%) | 7,100 |
24 Aug 2023 | JPY | 1,211 | 1,235 | 1,190 | 1,191 | 1,191 | -20 (-1.65%) | 11,600 |
23 Aug 2023 | JPY | 1,202 | 1,211 | 1,180 | 1,211 | 1,211 | +7 (+0.58%) | 10,100 |
22 Aug 2023 | JPY | 1,166 | 1,224 | 1,166 | 1,204 | 1,204 | +41 (+3.53%) | 10,800 |
21 Aug 2023 | JPY | 1,161 | 1,218 | 1,161 | 1,163 | 1,163 | -23 (-1.94%) | 19,300 |
18 Aug 2023 | JPY | 1,167 | 1,215 | 1,159 | 1,186 | 1,186 | +1 (+0.08%) | 25,100 |
17 Aug 2023 | JPY | 1,182 | 1,186 | 1,151 | 1,185 | 1,185 | -14 (-1.17%) | 21,200 |
16 Aug 2023 | JPY | 1,232 | 1,232 | 1,162 | 1,199 | 1,199 | -47 (-3.77%) | 38,100 |
15 Aug 2023 | JPY | 1,265 | 1,275 | 1,242 | 1,246 | 1,246 | -26 (-2.04%) | 9,300 |
14 Aug 2023 | JPY | 1,290 | 1,312 | 1,258 | 1,272 | 1,272 | -22 (-1.70%) | 38,900 |
10 Aug 2023 | JPY | 1,307 | 1,317 | 1,275 | 1,294 | 1,294 | -8 (-0.61%) | 26,400 |
9 Aug 2023 | JPY | 1,320 | 1,320 | 1,302 | 1,302 | 1,302 | -18 (-1.36%) | 20,400 |
8 Aug 2023 | JPY | 1,307 | 1,330 | 1,305 | 1,320 | 1,320 | +14 (+1.07%) | 17,700 |
7 Aug 2023 | JPY | 1,276 | 1,307 | 1,273 | 1,306 | 1,306 | +31 (+2.43%) | 18,700 |
4 Aug 2023 | JPY | 1,281 | 1,295 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 9,200 |
3 Aug 2023 | JPY | 1,291 | 1,296 | 1,281 | 1,285 | 1,285 | -5 (-0.39%) | 8,500 |