| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | JPY | 1,914 | 1,914 | 1,855 | 1,855 | 1,855 | -53 (-2.78%) | 35,100 |
| 3 Mar 2017 | JPY | 1,889 | 1,923 | 1,857 | 1,908 | 1,908 | +13 (+0.69%) | 47,500 |
| 2 Mar 2017 | JPY | 1,908 | 1,970 | 1,880 | 1,895 | 1,895 | +67 (+3.67%) | 128,000 |
| 1 Mar 2017 | JPY | 1,840 | 1,858 | 1,760 | 1,828 | 1,828 | -43 (-2.30%) | 115,500 |
| 28 Feb 2017 | JPY | 1,990 | 2,029 | 1,830 | 1,871 | 1,871 | -125 (-6.26%) | 184,400 |
| 27 Feb 2017 | JPY | 1,908 | 2,000 | 1,905 | 1,996 | 1,996 | +115 (+6.11%) | 209,400 |
| 24 Feb 2017 | JPY | 1,872 | 1,907 | 1,860 | 1,881 | 1,881 | -10 (-0.53%) | 73,800 |
| 23 Feb 2017 | JPY | 1,865 | 1,901 | 1,852 | 1,891 | 1,891 | -16 (-0.84%) | 81,600 |
| 22 Feb 2017 | JPY | 1,806 | 1,929 | 1,775 | 1,907 | 1,907 | +139 (+7.86%) | 276,600 |
| 21 Feb 2017 | JPY | 1,747 | 1,800 | 1,747 | 1,768 | 1,768 | +5 (+0.28%) | 44,600 |
| 20 Feb 2017 | JPY | 1,857 | 1,859 | 1,741 | 1,763 | 1,763 | -11 (-0.62%) | 150,600 |
| 17 Feb 2017 | JPY | 1,720 | 1,786 | 1,698 | 1,774 | 1,774 | +88 (+5.22%) | 195,200 |
| 16 Feb 2017 | JPY | 1,623 | 1,710 | 1,619 | 1,686 | 1,686 | +56 (+3.44%) | 78,200 |
| 15 Feb 2017 | JPY | 1,657 | 1,657 | 1,614 | 1,630 | 1,630 | 0.0 (0.0%) | 15,600 |
| 14 Feb 2017 | JPY | 1,653 | 1,677 | 1,630 | 1,630 | 1,630 | -19 (-1.15%) | 32,000 |
| 13 Feb 2017 | JPY | 1,598 | 1,650 | 1,592 | 1,649 | 1,649 | +64 (+4.04%) | 37,700 |
| 10 Feb 2017 | JPY | 1,575 | 1,605 | 1,556 | 1,585 | 1,585 | +25 (+1.60%) | 29,600 |
| 9 Feb 2017 | JPY | 1,574 | 1,584 | 1,555 | 1,560 | 1,560 | -19 (-1.20%) | 23,100 |
| 8 Feb 2017 | JPY | 1,600 | 1,607 | 1,552 | 1,579 | 1,579 | -46 (-2.83%) | 78,600 |
| 7 Feb 2017 | JPY | 1,653 | 1,653 | 1,615 | 1,625 | 1,625 | -18 (-1.10%) | 33,100 |
| 6 Feb 2017 | JPY | 1,646 | 1,693 | 1,641 | 1,643 | 1,643 | -2 (-0.12%) | 33,600 |
| 3 Feb 2017 | JPY | 1,685 | 1,695 | 1,635 | 1,645 | 1,645 | -7 (-0.42%) | 52,000 |
| 2 Feb 2017 | JPY | 1,649 | 1,691 | 1,642 | 1,652 | 1,652 | +2 (+0.12%) | 26,000 |
| 1 Feb 2017 | JPY | 1,654 | 1,663 | 1,643 | 1,650 | 1,650 | -5 (-0.30%) | 20,500 |
| 31 Jan 2017 | JPY | 1,670 | 1,677 | 1,650 | 1,655 | 1,655 | -26 (-1.55%) | 19,200 |
| 30 Jan 2017 | JPY | 1,669 | 1,690 | 1,646 | 1,681 | 1,681 | +35 (+2.13%) | 24,800 |
| 27 Jan 2017 | JPY | 1,699 | 1,699 | 1,642 | 1,646 | 1,646 | -35 (-2.08%) | 34,200 |
| 26 Jan 2017 | JPY | 1,720 | 1,720 | 1,678 | 1,681 | 1,681 | -19 (-1.12%) | 21,400 |
| 25 Jan 2017 | JPY | 1,694 | 1,718 | 1,671 | 1,700 | 1,700 | +35 (+2.10%) | 17,800 |
| 24 Jan 2017 | JPY | 1,671 | 1,685 | 1,664 | 1,665 | 1,665 | -23 (-1.36%) | 14,900 |
