| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | JPY | 1,681 | 1,715 | 1,676 | 1,683 | 1,683 | -10 (-0.59%) | 15,900 |
| 17 Jan 2017 | JPY | 1,705 | 1,720 | 1,682 | 1,693 | 1,693 | -19 (-1.11%) | 23,300 |
| 16 Jan 2017 | JPY | 1,720 | 1,735 | 1,696 | 1,712 | 1,712 | -2 (-0.12%) | 15,100 |
| 13 Jan 2017 | JPY | 1,693 | 1,718 | 1,690 | 1,714 | 1,714 | +12 (+0.71%) | 24,700 |
| 12 Jan 2017 | JPY | 1,764 | 1,764 | 1,680 | 1,702 | 1,702 | -30 (-1.73%) | 55,900 |
| 11 Jan 2017 | JPY | 1,769 | 1,778 | 1,699 | 1,732 | 1,732 | -45 (-2.53%) | 55,700 |
| 10 Jan 2017 | JPY | 1,842 | 1,844 | 1,756 | 1,777 | 1,777 | -46 (-2.52%) | 56,500 |
| 6 Jan 2017 | JPY | 1,798 | 1,843 | 1,781 | 1,823 | 1,823 | -2 (-0.11%) | 59,300 |
| 5 Jan 2017 | JPY | 1,740 | 1,836 | 1,731 | 1,825 | 1,825 | +68 (+3.87%) | 68,600 |
| 4 Jan 2017 | JPY | 1,774 | 1,795 | 1,741 | 1,757 | 1,757 | -7 (-0.40%) | 50,100 |
| 30 Dec 2016 | JPY | 1,702 | 1,790 | 1,672 | 1,764 | 1,764 | +28 (+1.61%) | 59,600 |
| 29 Dec 2016 | JPY | 1,775 | 1,776 | 1,709 | 1,736 | 1,736 | -50 (-2.80%) | 54,800 |
| 28 Dec 2016 | JPY | 1,840 | 1,872 | 1,767 | 1,786 | 1,786 | -32 (-1.76%) | 81,400 |
| 27 Dec 2016 | JPY | 1,785 | 1,877 | 1,760 | 1,818 | 1,818 | +73 (+4.18%) | 245,900 |
| 26 Dec 2016 | JPY | 1,585 | 1,765 | 1,585 | 1,745 | 1,745 | +160 (+10.09%) | 196,200 |
| 22 Dec 2016 | JPY | 1,595 | 1,613 | 1,565 | 1,585 | 1,585 | -15 (-0.94%) | 45,600 |
| 21 Dec 2016 | JPY | 1,667 | 1,690 | 1,582 | 1,600 | 1,600 | -76 (-4.53%) | 62,600 |
| 20 Dec 2016 | JPY | 1,670 | 1,698 | 1,653 | 1,676 | 1,676 | +6 (+0.36%) | 30,300 |
| 19 Dec 2016 | JPY | 1,700 | 1,700 | 1,661 | 1,670 | 1,670 | +9 (+0.54%) | 32,700 |
| 16 Dec 2016 | JPY | 1,725 | 1,730 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 53,800 |
| 15 Dec 2016 | JPY | 1,740 | 1,765 | 1,656 | 1,661 | 1,661 | -64 (-3.71%) | 83,800 |
| 14 Dec 2016 | JPY | 1,650 | 1,760 | 1,649 | 1,725 | 1,725 | +100 (+6.15%) | 144,400 |
| 13 Dec 2016 | JPY | 1,548 | 1,650 | 1,540 | 1,625 | 1,625 | +69 (+4.43%) | 59,000 |
| 12 Dec 2016 | JPY | 1,539 | 1,591 | 1,515 | 1,556 | 1,556 | +26 (+1.70%) | 48,200 |
| 9 Dec 2016 | JPY | 1,515 | 1,549 | 1,515 | 1,530 | 1,530 | -2 (-0.13%) | 25,800 |
| 8 Dec 2016 | JPY | 1,573 | 1,576 | 1,513 | 1,532 | 1,532 | -1 (-0.07%) | 36,800 |
| 7 Dec 2016 | JPY | 1,531 | 1,545 | 1,510 | 1,533 | 1,533 | -22 (-1.41%) | 39,500 |
| 6 Dec 2016 | JPY | 1,580 | 1,597 | 1,534 | 1,555 | 1,555 | -33 (-2.08%) | 39,500 |
| 5 Dec 2016 | JPY | 1,578 | 1,617 | 1,578 | 1,588 | 1,588 | +8 (+0.51%) | 15,800 |
| 2 Dec 2016 | JPY | 1,613 | 1,619 | 1,570 | 1,580 | 1,580 | -39 (-2.41%) | 45,500 |
