| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | JPY | 1,531 | 1,545 | 1,510 | 1,533 | 1,533 | -22 (-1.41%) | 39,500 |
| 6 Dec 2016 | JPY | 1,580 | 1,597 | 1,534 | 1,555 | 1,555 | -33 (-2.08%) | 39,500 |
| 5 Dec 2016 | JPY | 1,578 | 1,617 | 1,578 | 1,588 | 1,588 | +8 (+0.51%) | 15,800 |
| 2 Dec 2016 | JPY | 1,613 | 1,619 | 1,570 | 1,580 | 1,580 | -39 (-2.41%) | 45,500 |
| 1 Dec 2016 | JPY | 1,643 | 1,658 | 1,616 | 1,619 | 1,619 | -29 (-1.76%) | 29,700 |
| 30 Nov 2016 | JPY | 1,658 | 1,671 | 1,640 | 1,648 | 1,648 | -32 (-1.90%) | 39,300 |
| 29 Nov 2016 | JPY | 1,684 | 1,711 | 1,650 | 1,680 | 1,680 | -4 (-0.24%) | 34,400 |
| 28 Nov 2016 | JPY | 1,663 | 1,699 | 1,663 | 1,684 | 1,684 | +2 (+0.12%) | 16,100 |
| 25 Nov 2016 | JPY | 1,750 | 1,750 | 1,675 | 1,682 | 1,682 | -53 (-3.05%) | 45,500 |
| 24 Nov 2016 | JPY | 1,746 | 1,779 | 1,735 | 1,735 | 1,735 | -25 (-1.42%) | 25,700 |
| 22 Nov 2016 | JPY | 1,725 | 1,760 | 1,725 | 1,760 | 1,760 | +15 (+0.86%) | 24,100 |
| 21 Nov 2016 | JPY | 1,735 | 1,793 | 1,726 | 1,745 | 1,745 | +10 (+0.58%) | 30,600 |
| 18 Nov 2016 | JPY | 1,741 | 1,743 | 1,716 | 1,735 | 1,735 | -10 (-0.57%) | 24,600 |
| 17 Nov 2016 | JPY | 1,743 | 1,753 | 1,721 | 1,745 | 1,745 | -29 (-1.63%) | 27,700 |
| 16 Nov 2016 | JPY | 1,733 | 1,776 | 1,701 | 1,774 | 1,774 | +53 (+3.08%) | 55,200 |
| 15 Nov 2016 | JPY | 1,701 | 1,748 | 1,670 | 1,721 | 1,721 | +24 (+1.41%) | 28,200 |
| 14 Nov 2016 | JPY | 1,657 | 1,713 | 1,644 | 1,697 | 1,697 | +42 (+2.54%) | 23,100 |
| 11 Nov 2016 | JPY | 1,708 | 1,776 | 1,590 | 1,655 | 1,655 | -43 (-2.53%) | 87,400 |
| 10 Nov 2016 | JPY | 1,720 | 1,730 | 1,683 | 1,698 | 1,698 | +83 (+5.14%) | 54,200 |
| 9 Nov 2016 | JPY | 1,766 | 1,766 | 1,530 | 1,615 | 1,615 | -155 (-8.76%) | 99,900 |
| 8 Nov 2016 | JPY | 1,750 | 1,798 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 24,900 |
| 7 Nov 2016 | JPY | 1,809 | 1,820 | 1,684 | 1,760 | 1,760 | -41 (-2.28%) | 67,800 |
| 4 Nov 2016 | JPY | 1,860 | 1,873 | 1,780 | 1,801 | 1,801 | -89 (-4.71%) | 60,800 |
| 2 Nov 2016 | JPY | 1,900 | 1,955 | 1,861 | 1,890 | 1,890 | +12 (+0.64%) | 73,300 |
| 1 Nov 2016 | JPY | 1,903 | 1,907 | 1,860 | 1,878 | 1,878 | -25 (-1.31%) | 41,200 |
| 31 Oct 2016 | JPY | 1,911 | 1,960 | 1,882 | 1,903 | 1,903 | -14 (-0.73%) | 59,200 |
| 28 Oct 2016 | JPY | 1,976 | 1,991 | 1,910 | 1,917 | 1,917 | -58 (-2.94%) | 66,300 |
| 27 Oct 2016 | JPY | 2,000 | 2,000 | 1,974 | 1,975 | 1,975 | +19 (+0.97%) | 42,100 |
| 26 Oct 2016 | JPY | 1,954 | 2,035 | 1,905 | 1,956 | 1,956 | -148 (-7.03%) | 174,100 |
| 25 Oct 2016 | JPY | 2,010 | 2,130 | 1,981 | 2,104 | 2,104 | +101 (+5.04%) | 179,100 |
