Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | JPY | 1,809 | 1,820 | 1,684 | 1,760 | 1,760 | -41 (-2.28%) | 67,800 |
4 Nov 2016 | JPY | 1,860 | 1,873 | 1,780 | 1,801 | 1,801 | -89 (-4.71%) | 60,800 |
2 Nov 2016 | JPY | 1,900 | 1,955 | 1,861 | 1,890 | 1,890 | +12 (+0.64%) | 73,300 |
1 Nov 2016 | JPY | 1,903 | 1,907 | 1,860 | 1,878 | 1,878 | -25 (-1.31%) | 41,200 |
31 Oct 2016 | JPY | 1,911 | 1,960 | 1,882 | 1,903 | 1,903 | -14 (-0.73%) | 59,200 |
28 Oct 2016 | JPY | 1,976 | 1,991 | 1,910 | 1,917 | 1,917 | -58 (-2.94%) | 66,300 |
27 Oct 2016 | JPY | 2,000 | 2,000 | 1,974 | 1,975 | 1,975 | +19 (+0.97%) | 42,100 |
26 Oct 2016 | JPY | 1,954 | 2,035 | 1,905 | 1,956 | 1,956 | -148 (-7.03%) | 174,100 |
25 Oct 2016 | JPY | 2,010 | 2,130 | 1,981 | 2,104 | 2,104 | +101 (+5.04%) | 179,100 |
24 Oct 2016 | JPY | 2,000 | 2,042 | 1,985 | 2,003 | 2,003 | +3 (+0.15%) | 21,400 |
21 Oct 2016 | JPY | 2,043 | 2,074 | 1,985 | 2,000 | 2,000 | -51 (-2.49%) | 54,700 |
20 Oct 2016 | JPY | 2,110 | 2,150 | 2,040 | 2,051 | 2,051 | -25 (-1.20%) | 109,200 |
19 Oct 2016 | JPY | 2,009 | 2,086 | 2,000 | 2,076 | 2,076 | +85 (+4.27%) | 90,800 |
18 Oct 2016 | JPY | 1,966 | 2,020 | 1,953 | 1,991 | 1,991 | +16 (+0.81%) | 37,000 |
17 Oct 2016 | JPY | 1,995 | 2,003 | 1,945 | 1,975 | 1,975 | -10 (-0.50%) | 24,600 |
14 Oct 2016 | JPY | 2,014 | 2,048 | 1,962 | 1,985 | 1,985 | -29 (-1.44%) | 50,800 |
13 Oct 2016 | JPY | 1,940 | 2,025 | 1,936 | 2,014 | 2,014 | +91 (+4.73%) | 84,300 |
12 Oct 2016 | JPY | 1,995 | 1,995 | 1,907 | 1,923 | 1,923 | -79 (-3.95%) | 74,800 |
11 Oct 2016 | JPY | 2,029 | 2,070 | 1,984 | 2,002 | 2,002 | -29 (-1.43%) | 60,300 |
7 Oct 2016 | JPY | 2,147 | 2,156 | 1,972 | 2,031 | 2,031 | -97 (-4.56%) | 151,900 |
6 Oct 2016 | JPY | 2,220 | 2,266 | 2,111 | 2,128 | 2,128 | -66 (-3.01%) | 220,500 |
5 Oct 2016 | JPY | 2,050 | 2,236 | 2,024 | 2,194 | 2,194 | +177 (+8.78%) | 358,100 |
4 Oct 2016 | JPY | 2,030 | 2,070 | 1,985 | 2,017 | 2,017 | +17 (+0.85%) | 137,800 |
3 Oct 2016 | JPY | 1,937 | 2,020 | 1,902 | 2,000 | 2,000 | +130 (+6.95%) | 172,200 |
30 Sep 2016 | JPY | 1,897 | 1,909 | 1,863 | 1,870 | 1,870 | -24 (-1.27%) | 41,200 |
29 Sep 2016 | JPY | 1,958 | 1,975 | 1,864 | 1,894 | 1,894 | -46 (-2.37%) | 121,700 |
28 Sep 2016 | JPY | 1,800 | 1,945 | 1,799 | 1,940 | 1,940 | +141 (+7.84%) | 87,700 |
27 Sep 2016 | JPY | 1,781 | 1,807 | 1,756 | 1,799 | 1,799 | -2 (-0.11%) | 25,800 |
26 Sep 2016 | JPY | 1,850 | 1,854 | 1,800 | 1,801 | 1,801 | -24 (-1.32%) | 28,400 |
23 Sep 2016 | JPY | 1,809 | 1,850 | 1,781 | 1,825 | 1,825 | +39 (+2.18%) | 48,700 |