Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | JPY | 1,715 | 1,728 | 1,690 | 1,714 | 1,714 | +4 (+0.23%) | 13,300 |
16 Sep 2016 | JPY | 1,716 | 1,735 | 1,682 | 1,710 | 1,710 | -6 (-0.35%) | 37,900 |
15 Sep 2016 | JPY | 1,800 | 1,800 | 1,706 | 1,716 | 1,716 | -92 (-5.09%) | 53,400 |
14 Sep 2016 | JPY | 1,895 | 1,940 | 1,800 | 1,808 | 1,808 | -87 (-4.59%) | 61,300 |
13 Sep 2016 | JPY | 1,890 | 1,941 | 1,876 | 1,895 | 1,895 | +47 (+2.54%) | 67,500 |
12 Sep 2016 | JPY | 1,941 | 2,040 | 1,841 | 1,848 | 1,848 | -150 (-7.51%) | 181,900 |
9 Sep 2016 | JPY | 1,802 | 2,000 | 1,802 | 1,998 | 1,998 | +185 (+10.20%) | 176,900 |
8 Sep 2016 | JPY | 1,861 | 1,865 | 1,781 | 1,813 | 1,813 | -47 (-2.53%) | 54,400 |
7 Sep 2016 | JPY | 1,767 | 1,900 | 1,767 | 1,860 | 1,860 | +81 (+4.55%) | 123,400 |
6 Sep 2016 | JPY | 1,715 | 1,800 | 1,707 | 1,779 | 1,779 | +50 (+2.89%) | 36,200 |
5 Sep 2016 | JPY | 1,675 | 1,752 | 1,666 | 1,729 | 1,729 | +54 (+3.22%) | 46,200 |
2 Sep 2016 | JPY | 1,700 | 1,700 | 1,651 | 1,675 | 1,675 | -10 (-0.59%) | 20,800 |
1 Sep 2016 | JPY | 1,700 | 1,705 | 1,672 | 1,685 | 1,685 | -35 (-2.03%) | 32,100 |
31 Aug 2016 | JPY | 1,775 | 1,775 | 1,680 | 1,720 | 1,720 | -33 (-1.88%) | 39,500 |
30 Aug 2016 | JPY | 1,700 | 1,788 | 1,691 | 1,753 | 1,753 | +48 (+2.82%) | 25,500 |
29 Aug 2016 | JPY | 1,725 | 1,764 | 1,667 | 1,705 | 1,705 | +20 (+1.19%) | 26,900 |
26 Aug 2016 | JPY | 1,720 | 1,725 | 1,669 | 1,685 | 1,685 | -60 (-3.44%) | 38,300 |
25 Aug 2016 | JPY | 1,827 | 1,838 | 1,715 | 1,745 | 1,745 | -82 (-4.49%) | 56,300 |
24 Aug 2016 | JPY | 1,885 | 1,915 | 1,812 | 1,827 | 1,827 | -23 (-1.24%) | 62,000 |
23 Aug 2016 | JPY | 1,732 | 1,870 | 1,700 | 1,850 | 1,850 | +104 (+5.96%) | 89,500 |
22 Aug 2016 | JPY | 1,717 | 1,750 | 1,661 | 1,746 | 1,746 | -5 (-0.29%) | 73,300 |
19 Aug 2016 | JPY | 1,870 | 1,875 | 1,724 | 1,751 | 1,751 | -52 (-2.88%) | 91,500 |
18 Aug 2016 | JPY | 1,860 | 1,938 | 1,800 | 1,803 | 1,803 | -84 (-4.45%) | 203,500 |
17 Aug 2016 | JPY | 2,264 | 2,275 | 1,883 | 1,887 | 1,887 | -313 (-14.23%) | 927,700 |
16 Aug 2016 | JPY | 1,800 | 2,200 | 1,800 | 2,200 | 2,200 | +400 (+22.22%) | 824,700 |
15 Aug 2016 | JPY | 1,615 | 1,800 | 1,604 | 1,800 | 1,800 | +225 (+14.29%) | 84,300 |
12 Aug 2016 | JPY | 1,570 | 1,597 | 1,542 | 1,575 | 1,575 | +5 (+0.32%) | 13,200 |
10 Aug 2016 | JPY | 1,550 | 1,610 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 26,400 |
9 Aug 2016 | JPY | 1,514 | 1,550 | 1,505 | 1,540 | 1,540 | +27 (+1.78%) | 26,400 |
8 Aug 2016 | JPY | 1,560 | 1,560 | 1,501 | 1,513 | 1,513 | -7 (-0.46%) | 25,500 |