Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | JPY | 1,615 | 1,635 | 1,565 | 1,566 | 1,566 | -39 (-2.43%) | 32,300 |
3 Aug 2016 | JPY | 1,680 | 1,683 | 1,600 | 1,605 | 1,605 | -87 (-5.14%) | 34,700 |
2 Aug 2016 | JPY | 1,615 | 1,727 | 1,615 | 1,692 | 1,692 | +43 (+2.61%) | 43,300 |
1 Aug 2016 | JPY | 1,640 | 1,679 | 1,600 | 1,649 | 1,649 | -31 (-1.85%) | 12,900 |
29 Jul 2016 | JPY | 1,641 | 1,685 | 1,523 | 1,680 | 1,680 | +50 (+3.07%) | 66,900 |
28 Jul 2016 | JPY | 1,760 | 1,767 | 1,611 | 1,630 | 1,630 | -140 (-7.91%) | 74,600 |
27 Jul 2016 | JPY | 1,817 | 1,857 | 1,760 | 1,770 | 1,770 | -30 (-1.67%) | 37,700 |
26 Jul 2016 | JPY | 1,818 | 1,865 | 1,776 | 1,800 | 1,800 | 0.0 (0.0%) | 33,100 |
25 Jul 2016 | JPY | 1,850 | 1,860 | 1,800 | 1,800 | 1,800 | -43 (-2.33%) | 22,200 |
22 Jul 2016 | JPY | 1,940 | 1,946 | 1,811 | 1,843 | 1,843 | -57 (-3%) | 43,900 |
21 Jul 2016 | JPY | 1,948 | 1,973 | 1,900 | 1,900 | 1,900 | -47 (-2.41%) | 22,800 |
20 Jul 2016 | JPY | 1,936 | 1,995 | 1,900 | 1,947 | 1,947 | -29 (-1.47%) | 24,700 |
19 Jul 2016 | JPY | 1,925 | 1,981 | 1,813 | 1,976 | 1,976 | -11 (-0.55%) | 72,700 |
15 Jul 2016 | JPY | 2,112 | 2,130 | 1,924 | 1,987 | 1,987 | -159 (-7.41%) | 77,100 |
14 Jul 2016 | JPY | 2,110 | 2,220 | 2,098 | 2,146 | 2,146 | +36 (+1.71%) | 26,000 |
13 Jul 2016 | JPY | 2,181 | 2,191 | 2,085 | 2,110 | 2,110 | -50 (-2.31%) | 33,700 |
12 Jul 2016 | JPY | 2,214 | 2,237 | 2,150 | 2,160 | 2,160 | +47 (+2.22%) | 32,300 |
11 Jul 2016 | JPY | 2,113 | 2,113 | 2,113 | 2,113 | 2,113 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,173 | 2,249 | 2,090 | 2,113 | 2,113 | -60 (-2.76%) | 62,200 |
7 Jul 2016 | JPY | 2,390 | 2,407 | 2,164 | 2,173 | 2,173 | -257 (-10.58%) | 142,000 |
6 Jul 2016 | JPY | 2,520 | 2,566 | 2,335 | 2,430 | 2,430 | -199 (-7.57%) | 147,100 |
5 Jul 2016 | JPY | 2,450 | 2,750 | 2,305 | 2,629 | 2,629 | +183 (+7.48%) | 325,600 |
4 Jul 2016 | JPY | 2,329 | 2,499 | 2,329 | 2,446 | 2,446 | +67 (+2.82%) | 102,300 |
1 Jul 2016 | JPY | 2,164 | 2,382 | 2,164 | 2,379 | 2,379 | +165 (+7.45%) | 98,900 |
30 Jun 2016 | JPY | 2,100 | 2,355 | 2,091 | 2,214 | 2,214 | +74 (+3.46%) | 101,200 |
29 Jun 2016 | JPY | 2,105 | 2,180 | 2,036 | 2,140 | 2,140 | +20 (+0.94%) | 41,200 |
28 Jun 2016 | JPY | 1,950 | 2,180 | 1,931 | 2,120 | 2,120 | +51 (+2.46%) | 48,000 |
27 Jun 2016 | JPY | 1,964 | 2,100 | 1,925 | 2,069 | 2,069 | +199 (+10.64%) | 84,900 |
24 Jun 2016 | JPY | 2,240 | 2,288 | 1,729 | 1,870 | 1,870 | -312 (-14.30%) | 98,900 |
23 Jun 2016 | JPY | 2,121 | 2,201 | 2,070 | 2,182 | 2,182 | +42 (+1.96%) | 40,100 |