| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | JPY | 2,236 | 2,320 | 2,114 | 2,140 | 2,140 | -146 (-6.39%) | 51,500 |
| 21 Jun 2016 | JPY | 2,228 | 2,399 | 2,221 | 2,286 | 2,286 | -52 (-2.22%) | 43,900 |
| 20 Jun 2016 | JPY | 2,185 | 2,380 | 2,179 | 2,338 | 2,338 | +153 (+7.00%) | 48,600 |
| 17 Jun 2016 | JPY | 2,251 | 2,270 | 2,086 | 2,185 | 2,185 | +34 (+1.58%) | 89,400 |
| 16 Jun 2016 | JPY | 2,411 | 2,422 | 2,050 | 2,151 | 2,151 | -260 (-10.78%) | 79,100 |
| 15 Jun 2016 | JPY | 2,376 | 2,475 | 2,293 | 2,411 | 2,411 | +162 (+7.20%) | 93,500 |
| 14 Jun 2016 | JPY | 2,554 | 2,610 | 2,134 | 2,249 | 2,249 | -384 (-14.58%) | 133,300 |
| 13 Jun 2016 | JPY | 2,765 | 2,787 | 2,600 | 2,633 | 2,633 | -182 (-6.47%) | 84,700 |
| 10 Jun 2016 | JPY | 2,860 | 2,920 | 2,790 | 2,815 | 2,815 | -33 (-1.16%) | 51,100 |
| 9 Jun 2016 | JPY | 2,803 | 2,980 | 2,795 | 2,848 | 2,848 | +38 (+1.35%) | 78,500 |
| 8 Jun 2016 | JPY | 2,822 | 2,828 | 2,720 | 2,810 | 2,810 | -40 (-1.40%) | 69,800 |
| 7 Jun 2016 | JPY | 2,790 | 3,040 | 2,734 | 2,850 | 2,850 | +62 (+2.22%) | 171,200 |
| 6 Jun 2016 | JPY | 2,840 | 2,894 | 2,752 | 2,788 | 2,788 | -162 (-5.49%) | 64,600 |
| 3 Jun 2016 | JPY | 2,860 | 2,973 | 2,860 | 2,950 | 2,950 | +90 (+3.15%) | 45,800 |
| 2 Jun 2016 | JPY | 2,940 | 3,025 | 2,848 | 2,860 | 2,860 | -80 (-2.72%) | 61,800 |
| 1 Jun 2016 | JPY | 2,970 | 3,095 | 2,933 | 2,940 | 2,940 | -80 (-2.65%) | 66,900 |
| 31 May 2016 | JPY | 3,040 | 3,210 | 2,982 | 3,020 | 3,020 | -65 (-2.11%) | 77,400 |
| 30 May 2016 | JPY | 3,010 | 3,120 | 2,986 | 3,085 | 3,085 | +125 (+4.22%) | 67,500 |
| 27 May 2016 | JPY | 2,945 | 3,090 | 2,912 | 2,960 | 2,960 | -105 (-3.43%) | 61,800 |
| 26 May 2016 | JPY | 3,080 | 3,150 | 2,802 | 3,065 | 3,065 | -20 (-0.65%) | 109,100 |
| 25 May 2016 | JPY | 3,255 | 3,255 | 3,080 | 3,085 | 3,085 | -65 (-2.06%) | 76,000 |
| 24 May 2016 | JPY | 3,245 | 3,285 | 3,120 | 3,150 | 3,150 | -155 (-4.69%) | 65,800 |
| 23 May 2016 | JPY | 3,325 | 3,420 | 3,265 | 3,305 | 3,305 | +50 (+1.54%) | 66,700 |
| 20 May 2016 | JPY | 3,295 | 3,445 | 3,140 | 3,255 | 3,255 | -45 (-1.36%) | 155,000 |
| 19 May 2016 | JPY | 3,190 | 3,675 | 3,150 | 3,300 | 3,300 | +150 (+4.76%) | 284,500 |
| 18 May 2016 | JPY | 3,640 | 3,640 | 3,070 | 3,150 | 3,150 | -510 (-13.93%) | 218,100 |
| 17 May 2016 | JPY | 3,700 | 3,785 | 3,565 | 3,660 | 3,660 | -55 (-1.48%) | 136,600 |
| 16 May 2016 | JPY | 4,060 | 4,150 | 3,430 | 3,715 | 3,715 | -410 (-9.94%) | 286,000 |
| 13 May 2016 | JPY | 4,255 | 4,280 | 4,000 | 4,125 | 4,125 | -155 (-3.62%) | 161,200 |
| 12 May 2016 | JPY | 4,390 | 4,575 | 4,265 | 4,280 | 4,280 | -220 (-4.89%) | 174,100 |
