Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | JPY | 4,130 | 4,595 | 4,070 | 4,445 | 4,445 | +35 (+0.79%) | 83,700 |
28 Apr 2016 | JPY | 4,470 | 4,620 | 4,010 | 4,410 | 4,410 | -200 (-4.34%) | 162,100 |
27 Apr 2016 | JPY | 4,490 | 4,750 | 4,310 | 4,610 | 4,610 | +120 (+2.67%) | 97,300 |
26 Apr 2016 | JPY | 4,805 | 4,895 | 4,250 | 4,490 | 4,490 | -385 (-7.90%) | 164,300 |
25 Apr 2016 | JPY | 5,120 | 5,210 | 4,775 | 4,875 | 4,875 | -375 (-7.14%) | 157,700 |
22 Apr 2016 | JPY | 5,400 | 5,450 | 5,060 | 5,250 | 5,250 | -300 (-5.41%) | 170,600 |
21 Apr 2016 | JPY | 5,150 | 5,700 | 5,150 | 5,550 | 5,550 | +500 (+9.90%) | 357,800 |
20 Apr 2016 | JPY | 5,000 | 5,400 | 4,865 | 5,050 | 5,050 | +150 (+3.06%) | 346,400 |
19 Apr 2016 | JPY | 4,880 | 5,050 | 4,800 | 4,900 | 4,900 | +25 (+0.51%) | 109,300 |
18 Apr 2016 | JPY | 4,890 | 4,955 | 4,750 | 4,875 | 4,875 | -85 (-1.71%) | 96,700 |
15 Apr 2016 | JPY | 5,030 | 5,060 | 4,735 | 4,960 | 4,960 | -270 (-5.16%) | 186,200 |
14 Apr 2016 | JPY | 5,200 | 5,530 | 5,100 | 5,230 | 5,230 | +330 (+6.73%) | 374,500 |
13 Apr 2016 | JPY | 4,990 | 4,990 | 4,750 | 4,900 | 4,900 | -120 (-2.39%) | 365,100 |
12 Apr 2016 | JPY | 4,455 | 5,020 | 4,355 | 5,020 | 5,020 | +705 (+16.34%) | 652,300 |
11 Apr 2016 | JPY | 4,420 | 4,700 | 4,250 | 4,315 | 4,315 | -85 (-1.93%) | 257,400 |
8 Apr 2016 | JPY | 4,040 | 4,760 | 4,020 | 4,400 | 4,400 | +170 (+4.02%) | 350,100 |
7 Apr 2016 | JPY | 3,985 | 4,275 | 3,955 | 4,230 | 4,230 | -35 (-0.82%) | 356,500 |
6 Apr 2016 | JPY | 4,770 | 5,010 | 4,050 | 4,265 | 4,265 | -85 (-1.95%) | 602,800 |
5 Apr 2016 | JPY | 4,530 | 4,750 | 4,350 | 4,350 | 4,350 | -1,000 (-18.69%) | 183,700 |
4 Apr 2016 | JPY | 5,730 | 5,740 | 5,130 | 5,350 | 5,350 | -330 (-5.81%) | 310,000 |
1 Apr 2016 | JPY | 5,000 | 5,780 | 4,800 | 5,680 | 5,680 | +380 (+7.17%) | 872,200 |
31 Mar 2016 | JPY | 5,100 | 5,300 | 4,785 | 5,300 | 5,300 | +700 (+15.22%) | 597,600 |
30 Mar 2016 | JPY | 4,175 | 4,800 | 4,110 | 4,600 | 4,600 | +495 (+12.06%) | 685,100 |
29 Mar 2016 | JPY | 3,715 | 4,105 | 3,715 | 4,105 | 4,105 | -2,705 (-39.72%) | 215,500 |
29 Mar 2016 |
|
|||||||
28 Mar 2016 | JPY | 3,700 | 3,865 | 3,165 | 3,405 | 3,405 | -495 (-12.69%) | 688,000 |
25 Mar 2016 | JPY | 3,875 | 3,900 | 3,530 | 3,900 | 3,900 | +500 (+14.71%) | 764,400 |
24 Mar 2016 | JPY | 3,445 | 3,690 | 3,170 | 3,400 | 3,400 | +205 (+6.42%) | 964,800 |
23 Mar 2016 | JPY | 3,045 | 3,195 | 2,990 | 3,195 | 3,195 | +500 (+18.55%) | 396,600 |
22 Mar 2016 | JPY | 2,620 | 2,695 | 2,500 | 2,695 | 2,695 | +352.5 (+15.05%) | 482,800 |
18 Mar 2016 | JPY | 2,505 | 2,615 | 2,300 | 2,342.5 | 2,342.5 | -312.5 (-11.77%) | 566,200 |