| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | JPY | 3,445 | 3,690 | 3,170 | 3,400 | 3,400 | +205 (+6.42%) | 964,800 |
| 23 Mar 2016 | JPY | 3,045 | 3,195 | 2,990 | 3,195 | 3,195 | +500 (+18.55%) | 396,600 |
| 22 Mar 2016 | JPY | 2,620 | 2,695 | 2,500 | 2,695 | 2,695 | +352.5 (+15.05%) | 482,800 |
| 18 Mar 2016 | JPY | 2,505 | 2,615 | 2,300 | 2,342.5 | 2,342.5 | -312.5 (-11.77%) | 566,200 |
| 17 Mar 2016 | JPY | 2,350 | 2,655 | 2,350 | 2,655 | 2,655 | +352.5 (+15.31%) | 621,800 |
| 16 Mar 2016 | JPY | 2,740 | 2,740 | 2,185 | 2,302.5 | 2,302.5 | -87.5 (-3.66%) | 1,290,000 |
| 15 Mar 2016 | JPY | 2,270 | 2,390 | 2,265 | 2,390 | 2,390 | +350 (+17.16%) | 264,600 |
| 14 Mar 2016 | JPY | 1,830 | 2,040 | 1,775 | 2,040 | 2,040 | +350 (+20.71%) | 291,400 |
| 11 Mar 2016 | JPY | 1,550 | 1,690 | 1,540 | 1,690 | 1,690 | +251.5 (+17.48%) | 454,200 |
| 10 Mar 2016 | JPY | 1,470 | 1,489 | 1,402 | 1,438.5 | 1,438.5 | -7 (-0.48%) | 92,400 |
| 9 Mar 2016 | JPY | 1,335 | 1,499.5 | 1,306 | 1,445.5 | 1,445.5 | +83 (+6.09%) | 171,800 |
| 8 Mar 2016 | JPY | 1,440 | 1,442.5 | 1,295 | 1,362.5 | 1,362.5 | -41.5 (-2.96%) | 151,600 |
| 7 Mar 2016 | JPY | 1,335 | 1,410.5 | 1,310.5 | 1,404 | 1,404 | +79 (+5.96%) | 161,600 |
| 4 Mar 2016 | JPY | 1,237.5 | 1,340 | 1,223 | 1,325 | 1,325 | +92.5 (+7.51%) | 161,600 |
| 3 Mar 2016 | JPY | 1,208 | 1,272.5 | 1,208 | 1,232.5 | 1,232.5 | +41.5 (+3.48%) | 83,200 |
| 2 Mar 2016 | JPY | 1,230 | 1,230 | 1,191 | 1,191 | 1,191 | -9 (-0.75%) | 57,000 |
| 1 Mar 2016 | JPY | 1,200 | 1,215 | 1,161.5 | 1,200 | 1,200 | +0.5 (+0.04%) | 63,000 |
| 29 Feb 2016 | JPY | 1,130 | 1,199.5 | 1,130 | 1,199.5 | 1,199.5 | +45.5 (+3.94%) | 52,000 |
| 26 Feb 2016 | JPY | 1,165 | 1,209.5 | 1,117 | 1,154 | 1,154 | -21 (-1.79%) | 91,600 |
| 25 Feb 2016 | JPY | 1,119 | 1,244.5 | 1,119 | 1,175 | 1,175 | +56 (+5.00%) | 150,800 |
| 24 Feb 2016 | JPY | 1,126 | 1,200 | 1,090 | 1,119 | 1,119 | -82 (-6.83%) | 215,800 |
| 23 Feb 2016 | JPY | 1,256.5 | 1,384 | 1,201 | 1,201 | 1,201 | -80.5 (-6.28%) | 501,000 |
| 22 Feb 2016 | JPY | 1,174.5 | 1,360 | 1,140 | 1,281.5 | 1,281.5 | +82 (+6.84%) | 902,000 |
| 19 Feb 2016 | JPY | 1,025 | 1,234.5 | 1,006.5 | 1,199.5 | 1,199.5 | +164.5 (+15.89%) | 574,200 |
| 18 Feb 2016 | JPY | 1,054.5 | 1,072 | 1,009.5 | 1,035 | 1,035 | +17.5 (+1.72%) | 181,600 |
| 17 Feb 2016 | JPY | 982.5 | 1,075 | 956 | 1,017.5 | 1,017.5 | +75 (+7.96%) | 390,600 |
| 16 Feb 2016 | JPY | 929 | 970 | 900 | 942.5 | 942.5 | -2.5 (-0.26%) | 220,800 |
| 15 Feb 2016 | JPY | 1,025 | 1,038.5 | 853.5 | 945 | 945 | +29.5 (+3.22%) | 433,400 |
| 12 Feb 2016 | JPY | 1,080 | 1,144 | 915 | 915.5 | 915.5 | -249.5 (-21.42%) | 674,800 |
| 10 Feb 2016 | JPY | 1,095 | 1,235 | 1,009 | 1,165 | 1,165 | +95 (+8.88%) | 1,695,800 |
