Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | JPY | 1,307 | 1,330 | 1,305 | 1,320 | 1,320 | +14 (+1.07%) | 17,700 |
7 Aug 2023 | JPY | 1,276 | 1,307 | 1,273 | 1,306 | 1,306 | +31 (+2.43%) | 18,700 |
4 Aug 2023 | JPY | 1,281 | 1,295 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 9,200 |
3 Aug 2023 | JPY | 1,291 | 1,296 | 1,281 | 1,285 | 1,285 | -5 (-0.39%) | 8,500 |
2 Aug 2023 | JPY | 1,281 | 1,291 | 1,281 | 1,290 | 1,290 | -5 (-0.39%) | 6,400 |
1 Aug 2023 | JPY | 1,296 | 1,296 | 1,288 | 1,295 | 1,295 | -1 (-0.08%) | 4,000 |
31 Jul 2023 | JPY | 1,305 | 1,305 | 1,282 | 1,296 | 1,296 | +4 (+0.31%) | 10,800 |
28 Jul 2023 | JPY | 1,301 | 1,305 | 1,276 | 1,292 | 1,292 | -13 (-1.00%) | 16,800 |
27 Jul 2023 | JPY | 1,298 | 1,313 | 1,296 | 1,305 | 1,305 | +12 (+0.93%) | 15,200 |
26 Jul 2023 | JPY | 1,289 | 1,302 | 1,265 | 1,293 | 1,293 | +18 (+1.41%) | 20,800 |
25 Jul 2023 | JPY | 1,275 | 1,285 | 1,265 | 1,275 | 1,275 | +1 (+0.08%) | 13,600 |
24 Jul 2023 | JPY | 1,236 | 1,275 | 1,236 | 1,274 | 1,274 | +38 (+3.07%) | 21,400 |
21 Jul 2023 | JPY | 1,246 | 1,254 | 1,229 | 1,236 | 1,236 | -4 (-0.32%) | 14,300 |
20 Jul 2023 | JPY | 1,243 | 1,243 | 1,222 | 1,240 | 1,240 | -3 (-0.24%) | 10,200 |
19 Jul 2023 | JPY | 1,229 | 1,247 | 1,217 | 1,243 | 1,243 | +10 (+0.81%) | 8,800 |
18 Jul 2023 | JPY | 1,245 | 1,245 | 1,221 | 1,233 | 1,233 | +4 (+0.33%) | 6,400 |
14 Jul 2023 | JPY | 1,238 | 1,244 | 1,221 | 1,229 | 1,229 | +7 (+0.57%) | 4,600 |
13 Jul 2023 | JPY | 1,215 | 1,232 | 1,208 | 1,222 | 1,222 | +2 (+0.16%) | 7,800 |
12 Jul 2023 | JPY | 1,230 | 1,232 | 1,212 | 1,220 | 1,220 | -9 (-0.73%) | 8,600 |
11 Jul 2023 | JPY | 1,220 | 1,230 | 1,202 | 1,229 | 1,229 | +11 (+0.90%) | 22,700 |
10 Jul 2023 | JPY | 1,226 | 1,238 | 1,212 | 1,218 | 1,218 | -13 (-1.06%) | 11,300 |
7 Jul 2023 | JPY | 1,220 | 1,241 | 1,210 | 1,231 | 1,231 | -9 (-0.73%) | 21,600 |
6 Jul 2023 | JPY | 1,258 | 1,258 | 1,230 | 1,240 | 1,240 | -31 (-2.44%) | 18,500 |
5 Jul 2023 | JPY | 1,262 | 1,273 | 1,256 | 1,271 | 1,271 | -4 (-0.31%) | 8,900 |
4 Jul 2023 | JPY | 1,258 | 1,276 | 1,240 | 1,275 | 1,275 | +12 (+0.95%) | 25,700 |
3 Jul 2023 | JPY | 1,276 | 1,295 | 1,257 | 1,263 | 1,263 | -12 (-0.94%) | 13,200 |
30 Jun 2023 | JPY | 1,318 | 1,318 | 1,271 | 1,275 | 1,275 | -44 (-3.34%) | 24,900 |
29 Jun 2023 | JPY | 1,313 | 1,322 | 1,269 | 1,319 | 1,319 | +15 (+1.15%) | 31,400 |
28 Jun 2023 | JPY | 1,270 | 1,306 | 1,265 | 1,304 | 1,304 | +34 (+2.68%) | 30,700 |
27 Jun 2023 | JPY | 1,278 | 1,278 | 1,241 | 1,270 | 1,270 | +3 (+0.24%) | 18,500 |