| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 790.5 | 818.5 | 790 | 817 | 817 | +22.5 (+2.83%) | 24,200 |
| 4 Jan 2016 | JPY | 794 | 815 | 785 | 794.5 | 794.5 | +2 (+0.25%) | 26,000 |
| 30 Dec 2015 | JPY | 796 | 796.5 | 780.5 | 792.5 | 792.5 | +1 (+0.13%) | 15,400 |
| 29 Dec 2015 | JPY | 780.5 | 794.5 | 780.5 | 791.5 | 791.5 | +11 (+1.41%) | 6,800 |
| 28 Dec 2015 | JPY | 720.5 | 782 | 718.5 | 780.5 | 780.5 | +30 (+4.00%) | 32,800 |
| 25 Dec 2015 | JPY | 750.5 | 750.5 | 750.5 | 750.5 | 750.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 774 | 777.5 | 750.5 | 750.5 | 750.5 | -25.5 (-3.29%) | 44,600 |
| 22 Dec 2015 | JPY | 796 | 798 | 775 | 776 | 776 | -10.5 (-1.34%) | 22,000 |
| 21 Dec 2015 | JPY | 780 | 799 | 768 | 786.5 | 786.5 | +6.5 (+0.83%) | 16,200 |
| 18 Dec 2015 | JPY | 780 | 802.5 | 776 | 780 | 780 | -15 (-1.89%) | 26,000 |
| 17 Dec 2015 | JPY | 818 | 818.5 | 785 | 795 | 795 | +17 (+2.19%) | 25,400 |
| 16 Dec 2015 | JPY | 783 | 797.5 | 770 | 778 | 778 | +15 (+1.97%) | 11,800 |
| 15 Dec 2015 | JPY | 786.5 | 812.5 | 762.5 | 763 | 763 | -27.5 (-3.48%) | 41,200 |
| 14 Dec 2015 | JPY | 776 | 803 | 776 | 790.5 | 790.5 | -22 (-2.71%) | 33,600 |
| 11 Dec 2015 | JPY | 825 | 836.5 | 800 | 812.5 | 812.5 | -12.5 (-1.52%) | 44,000 |
| 10 Dec 2015 | JPY | 859 | 859 | 825 | 825 | 825 | -34 (-3.96%) | 53,800 |
| 9 Dec 2015 | JPY | 839.5 | 885 | 810.5 | 859 | 859 | +19.5 (+2.32%) | 97,600 |
| 8 Dec 2015 | JPY | 891.5 | 896.5 | 839.5 | 839.5 | 839.5 | -112 (-11.77%) | 486,800 |
| 7 Dec 2015 | JPY | 951.5 | 951.5 | 935 | 951.5 | 951.5 | +200 (+26.61%) | 363,400 |
| 4 Dec 2015 | JPY | 757 | 763.5 | 743 | 751.5 | 751.5 | -9 (-1.18%) | 24,400 |
| 3 Dec 2015 | JPY | 753 | 774.5 | 745.5 | 760.5 | 760.5 | +1.5 (+0.20%) | 33,400 |
| 2 Dec 2015 | JPY | 769 | 775 | 758 | 759 | 759 | -30 (-3.80%) | 60,200 |
| 1 Dec 2015 | JPY | 773 | 817.5 | 761.5 | 789 | 789 | +36 (+4.78%) | 146,200 |
| 30 Nov 2015 | JPY | 785 | 785 | 753 | 753 | 753 | -33.5 (-4.26%) | 69,000 |
| 27 Nov 2015 | JPY | 850 | 874.5 | 775.5 | 786.5 | 786.5 | -51 (-6.09%) | 220,400 |
| 26 Nov 2015 | JPY | 810 | 855 | 805 | 837.5 | 837.5 | -32.5 (-3.74%) | 293,800 |
| 25 Nov 2015 | JPY | 891 | 891 | 850 | 870 | 870 | +129 (+17.41%) | 522,600 |
| 24 Nov 2015 | JPY | 686 | 743 | 686 | 741 | 741 | +60 (+8.81%) | 93,200 |
| 20 Nov 2015 | JPY | 683.5 | 686.5 | 681 | 681 | 681 | -2.5 (-0.37%) | 8,600 |
| 19 Nov 2015 | JPY | 686 | 686 | 679.5 | 683.5 | 683.5 | 0.0 (0.0%) | 36,400 |
