| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 686.5 | 692.5 | 683.5 | 683.5 | 683.5 | -3.5 (-0.51%) | 10,600 |
| 17 Nov 2015 | JPY | 684 | 696 | 683.5 | 687 | 687 | +3.5 (+0.51%) | 9,600 |
| 16 Nov 2015 | JPY | 697 | 697 | 678 | 683.5 | 683.5 | -4 (-0.58%) | 9,000 |
| 13 Nov 2015 | JPY | 685.5 | 697 | 681 | 687.5 | 687.5 | -5.5 (-0.79%) | 9,600 |
| 12 Nov 2015 | JPY | 695.5 | 695.5 | 680 | 693 | 693 | -9.5 (-1.35%) | 16,400 |
| 11 Nov 2015 | JPY | 710.5 | 710.5 | 685.5 | 702.5 | 702.5 | -7.5 (-1.06%) | 14,000 |
| 10 Nov 2015 | JPY | 717 | 734 | 689 | 710 | 710 | +8 (+1.14%) | 22,800 |
| 9 Nov 2015 | JPY | 710.5 | 710.5 | 700.5 | 702 | 702 | +5.5 (+0.79%) | 7,200 |
| 6 Nov 2015 | JPY | 674 | 702.5 | 669 | 696.5 | 696.5 | +14 (+2.05%) | 17,400 |
| 5 Nov 2015 | JPY | 680 | 688.5 | 675.5 | 682.5 | 682.5 | +7 (+1.04%) | 9,800 |
| 4 Nov 2015 | JPY | 703 | 705 | 675 | 675.5 | 675.5 | -25 (-3.57%) | 33,000 |
| 2 Nov 2015 | JPY | 711 | 713.5 | 700.5 | 700.5 | 700.5 | -13.5 (-1.89%) | 15,600 |
| 30 Oct 2015 | JPY | 736 | 739.5 | 708.5 | 714 | 714 | -27.5 (-3.71%) | 44,000 |
| 29 Oct 2015 | JPY | 736.5 | 744.5 | 733 | 741.5 | 741.5 | +8 (+1.09%) | 32,200 |
| 28 Oct 2015 | JPY | 750 | 751.5 | 725 | 733.5 | 733.5 | -74.5 (-9.22%) | 129,400 |
| 27 Oct 2015 | JPY | 792 | 827.5 | 786 | 808 | 808 | +35.5 (+4.60%) | 113,600 |
| 26 Oct 2015 | JPY | 801 | 808.5 | 755.5 | 772.5 | 772.5 | -14.5 (-1.84%) | 91,600 |
| 23 Oct 2015 | JPY | 748 | 787 | 740 | 787 | 787 | +53 (+7.22%) | 77,000 |
| 22 Oct 2015 | JPY | 721.5 | 734 | 721.5 | 734 | 734 | +12.5 (+1.73%) | 14,000 |
| 21 Oct 2015 | JPY | 725 | 735 | 715 | 721.5 | 721.5 | +0.5 (+0.07%) | 17,000 |
| 20 Oct 2015 | JPY | 712 | 725 | 712 | 721 | 721 | +2.5 (+0.35%) | 9,400 |
| 19 Oct 2015 | JPY | 737.5 | 737.5 | 706.5 | 718.5 | 718.5 | -4 (-0.55%) | 27,000 |
| 16 Oct 2015 | JPY | 723.5 | 739.5 | 720 | 722.5 | 722.5 | -3 (-0.41%) | 19,600 |
| 15 Oct 2015 | JPY | 742.5 | 742.5 | 710.5 | 725.5 | 725.5 | -3.5 (-0.48%) | 18,000 |
| 14 Oct 2015 | JPY | 738 | 750 | 727.5 | 729 | 729 | -5.5 (-0.75%) | 27,200 |
| 13 Oct 2015 | JPY | 733.5 | 749.5 | 721 | 734.5 | 734.5 | +5.5 (+0.75%) | 37,600 |
| 9 Oct 2015 | JPY | 711 | 738.5 | 707 | 729 | 729 | +7 (+0.97%) | 6,800 |
| 8 Oct 2015 | JPY | 701.5 | 749.5 | 701.5 | 722 | 722 | +19 (+2.70%) | 18,600 |
| 7 Oct 2015 | JPY | 724.5 | 724.5 | 700 | 703 | 703 | -11 (-1.54%) | 7,200 |
| 6 Oct 2015 | JPY | 700 | 714.5 | 695 | 714 | 714 | +9 (+1.28%) | 18,600 |
