| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 686 | 691.5 | 651 | 669 | 669 | -11 (-1.62%) | 22,400 |
| 15 Sep 2015 | JPY | 710 | 710 | 678 | 680 | 680 | 0.0 (0.0%) | 16,800 |
| 14 Sep 2015 | JPY | 714 | 714 | 670.5 | 680 | 680 | -19 (-2.72%) | 10,200 |
| 11 Sep 2015 | JPY | 704.5 | 714.5 | 699 | 699 | 699 | +5 (+0.72%) | 13,000 |
| 10 Sep 2015 | JPY | 699.5 | 699.5 | 662.5 | 694 | 694 | +9 (+1.31%) | 17,400 |
| 9 Sep 2015 | JPY | 657.5 | 685 | 657.5 | 685 | 685 | +50.5 (+7.96%) | 14,000 |
| 8 Sep 2015 | JPY | 667.5 | 680 | 627.5 | 634.5 | 634.5 | -46 (-6.76%) | 35,600 |
| 7 Sep 2015 | JPY | 685 | 700 | 675 | 680.5 | 680.5 | -34.5 (-4.83%) | 24,800 |
| 4 Sep 2015 | JPY | 762.5 | 762.5 | 660 | 715 | 715 | -32.5 (-4.35%) | 55,200 |
| 3 Sep 2015 | JPY | 758 | 838.5 | 735 | 747.5 | 747.5 | -3 (-0.40%) | 157,800 |
| 2 Sep 2015 | JPY | 650 | 800 | 650 | 750.5 | 750.5 | +91 (+13.80%) | 252,000 |
| 1 Sep 2015 | JPY | 710 | 711 | 659.5 | 659.5 | 659.5 | +9.5 (+1.46%) | 49,200 |
| 31 Aug 2015 | JPY | 625 | 659.5 | 625 | 650 | 650 | +1.5 (+0.23%) | 20,000 |
| 28 Aug 2015 | JPY | 640 | 673.5 | 635 | 648.5 | 648.5 | +18.5 (+2.94%) | 24,200 |
| 27 Aug 2015 | JPY | 602.5 | 694 | 599.5 | 630 | 630 | +30.5 (+5.09%) | 36,800 |
| 26 Aug 2015 | JPY | 556.5 | 606.5 | 550 | 599.5 | 599.5 | +58 (+10.71%) | 37,000 |
| 25 Aug 2015 | JPY | 575 | 600 | 495.5 | 541.5 | 541.5 | -52.5 (-8.84%) | 86,600 |
| 24 Aug 2015 | JPY | 656.5 | 700 | 592.5 | 594 | 594 | -148.5 (-20%) | 143,000 |
| 21 Aug 2015 | JPY | 761.5 | 767 | 740 | 742.5 | 742.5 | -57.5 (-7.19%) | 63,400 |
| 20 Aug 2015 | JPY | 800.5 | 800.5 | 776 | 800 | 800 | -9 (-1.11%) | 40,800 |
| 19 Aug 2015 | JPY | 818 | 824.5 | 809 | 809 | 809 | -8.5 (-1.04%) | 25,000 |
| 18 Aug 2015 | JPY | 812.5 | 826 | 812.5 | 817.5 | 817.5 | -15 (-1.80%) | 12,800 |
| 17 Aug 2015 | JPY | 833.5 | 839 | 826.5 | 832.5 | 832.5 | +7.5 (+0.91%) | 9,200 |
| 14 Aug 2015 | JPY | 830 | 846.5 | 825 | 825 | 825 | -16.5 (-1.96%) | 26,000 |
| 13 Aug 2015 | JPY | 865 | 865 | 825 | 841.5 | 841.5 | -8.5 (-1%) | 21,200 |
| 12 Aug 2015 | JPY | 882.5 | 882.5 | 824.5 | 850 | 850 | +7.5 (+0.89%) | 49,200 |
| 11 Aug 2015 | JPY | 845 | 863 | 831.5 | 842.5 | 842.5 | +32.5 (+4.01%) | 44,000 |
| 10 Aug 2015 | JPY | 806.5 | 822 | 805 | 810 | 810 | +2 (+0.25%) | 9,000 |
| 7 Aug 2015 | JPY | 828 | 828 | 807 | 808 | 808 | -19.5 (-2.36%) | 35,000 |
| 6 Aug 2015 | JPY | 857.5 | 857.5 | 827.5 | 827.5 | 827.5 | -29.5 (-3.44%) | 23,000 |
