| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | JPY | 845 | 867.5 | 840.5 | 857 | 857 | +27 (+3.25%) | 24,400 |
| 4 Aug 2015 | JPY | 815 | 850 | 815 | 830 | 830 | +16 (+1.97%) | 40,000 |
| 3 Aug 2015 | JPY | 872 | 872 | 810.5 | 814 | 814 | -46 (-5.35%) | 67,400 |
| 31 Jul 2015 | JPY | 853.5 | 903.5 | 840 | 860 | 860 | +1.5 (+0.17%) | 133,800 |
| 30 Jul 2015 | JPY | 950.5 | 963.5 | 858.5 | 858.5 | 858.5 | -132 (-13.33%) | 445,200 |
| 29 Jul 2015 | JPY | 950 | 990.5 | 885 | 990.5 | 990.5 | +200 (+25.30%) | 667,600 |
| 28 Jul 2015 | JPY | 784.5 | 802.5 | 744 | 790.5 | 790.5 | -14 (-1.74%) | 22,000 |
| 27 Jul 2015 | JPY | 795 | 807 | 794.5 | 804.5 | 804.5 | +9.5 (+1.19%) | 14,200 |
| 24 Jul 2015 | JPY | 812 | 814 | 792.5 | 795 | 795 | -1.5 (-0.19%) | 12,800 |
| 23 Jul 2015 | JPY | 824 | 827.5 | 786.5 | 796.5 | 796.5 | -21 (-2.57%) | 34,000 |
| 22 Jul 2015 | JPY | 815 | 820 | 812 | 817.5 | 817.5 | -12 (-1.45%) | 15,200 |
| 21 Jul 2015 | JPY | 796 | 829.5 | 788.5 | 829.5 | 829.5 | +34 (+4.27%) | 21,200 |
| 17 Jul 2015 | JPY | 785.5 | 805 | 785 | 795.5 | 795.5 | -4.5 (-0.56%) | 12,600 |
| 16 Jul 2015 | JPY | 781 | 800 | 781 | 800 | 800 | +11.5 (+1.46%) | 13,200 |
| 15 Jul 2015 | JPY | 800 | 801.5 | 776 | 788.5 | 788.5 | -10.5 (-1.31%) | 15,400 |
| 14 Jul 2015 | JPY | 774.5 | 800 | 774.5 | 799 | 799 | +24.5 (+3.16%) | 29,800 |
| 13 Jul 2015 | JPY | 777 | 777.5 | 765.5 | 774.5 | 774.5 | +12 (+1.57%) | 17,400 |
| 10 Jul 2015 | JPY | 792.5 | 794.5 | 762.5 | 762.5 | 762.5 | +5 (+0.66%) | 23,800 |
| 9 Jul 2015 | JPY | 795 | 795 | 727.5 | 757.5 | 757.5 | -15 (-1.94%) | 55,800 |
| 8 Jul 2015 | JPY | 795.5 | 797.5 | 772.5 | 772.5 | 772.5 | -15 (-1.90%) | 39,000 |
| 7 Jul 2015 | JPY | 788.5 | 795 | 785 | 787.5 | 787.5 | -7.5 (-0.94%) | 33,000 |
| 6 Jul 2015 | JPY | 820 | 820 | 790 | 795 | 795 | -41 (-4.90%) | 52,800 |
| 3 Jul 2015 | JPY | 845.5 | 850 | 832.5 | 836 | 836 | -20.5 (-2.39%) | 34,800 |
| 2 Jul 2015 | JPY | 867.5 | 884 | 855.5 | 856.5 | 856.5 | -10 (-1.15%) | 17,400 |
| 1 Jul 2015 | JPY | 864.5 | 869.5 | 850 | 866.5 | 866.5 | +34 (+4.08%) | 30,600 |
| 30 Jun 2015 | JPY | 830 | 842.5 | 825 | 832.5 | 832.5 | -0.5 (-0.06%) | 26,000 |
| 29 Jun 2015 | JPY | 863 | 863.5 | 825 | 833 | 833 | -59.5 (-6.67%) | 54,000 |
| 26 Jun 2015 | JPY | 910 | 915.5 | 889 | 892.5 | 892.5 | -17.5 (-1.92%) | 32,600 |
| 25 Jun 2015 | JPY | 919 | 925 | 907.5 | 910 | 910 | -9 (-0.98%) | 19,800 |
| 24 Jun 2015 | JPY | 916.5 | 937.5 | 915.5 | 919 | 919 | -1.5 (-0.16%) | 16,200 |
