Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | JPY | 1,185 | 1,189.5 | 1,160 | 1,169 | 1,169 | +17.5 (+1.52%) | 63,200 |
13 Mar 2015 | JPY | 1,185.5 | 1,194.5 | 1,151.5 | 1,151.5 | 1,151.5 | -9 (-0.78%) | 91,600 |
12 Mar 2015 | JPY | 1,105 | 1,175 | 1,105 | 1,160.5 | 1,160.5 | +50.5 (+4.55%) | 87,600 |
11 Mar 2015 | JPY | 1,153 | 1,175 | 1,106.5 | 1,110 | 1,110 | -68 (-5.77%) | 112,000 |
10 Mar 2015 | JPY | 1,200 | 1,242 | 1,160.5 | 1,178 | 1,178 | +18 (+1.55%) | 297,800 |
9 Mar 2015 | JPY | 1,107.5 | 1,197.5 | 1,103 | 1,160 | 1,160 | +65 (+5.94%) | 166,800 |
6 Mar 2015 | JPY | 1,098.5 | 1,130 | 1,075.5 | 1,095 | 1,095 | +5.5 (+0.50%) | 77,400 |
5 Mar 2015 | JPY | 1,073.5 | 1,100 | 1,069 | 1,089.5 | 1,089.5 | +5 (+0.46%) | 58,400 |
4 Mar 2015 | JPY | 1,017.5 | 1,140 | 1,016 | 1,084.5 | 1,084.5 | +74 (+7.32%) | 219,600 |
3 Mar 2015 | JPY | 1,065 | 1,250 | 1,009.5 | 1,010.5 | 1,010.5 | -45 (-4.26%) | 484,000 |
2 Mar 2015 | JPY | 1,063 | 1,099.5 | 1,055 | 1,055.5 | 1,055.5 | +5 (+0.48%) | 32,200 |
27 Feb 2015 | JPY | 1,060 | 1,066.5 | 1,050 | 1,050.5 | 1,050.5 | -3.5 (-0.33%) | 29,200 |
26 Feb 2015 | JPY | 1,050 | 1,075 | 1,040 | 1,054 | 1,054 | +9 (+0.86%) | 56,400 |
25 Feb 2015 | JPY | 1,081.5 | 1,084 | 1,040.5 | 1,045 | 1,045 | -48 (-4.39%) | 72,000 |
24 Feb 2015 | JPY | 1,103.5 | 1,120 | 1,092.5 | 1,093 | 1,093 | -23 (-2.06%) | 52,400 |
23 Feb 2015 | JPY | 1,115 | 1,150 | 1,080 | 1,116 | 1,116 | +51 (+4.79%) | 130,400 |
20 Feb 2015 | JPY | 1,040 | 1,098 | 1,035 | 1,065 | 1,065 | +35 (+3.40%) | 83,600 |
19 Feb 2015 | JPY | 1,045.5 | 1,050 | 1,025.5 | 1,030 | 1,030 | -26.5 (-2.51%) | 48,600 |
18 Feb 2015 | JPY | 1,065 | 1,072.5 | 1,037 | 1,056.5 | 1,056.5 | +23.5 (+2.27%) | 53,200 |
17 Feb 2015 | JPY | 1,030 | 1,062.5 | 1,002.5 | 1,033 | 1,033 | +3 (+0.29%) | 58,400 |
16 Feb 2015 | JPY | 1,059.5 | 1,072.5 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 49,400 |
13 Feb 2015 | JPY | 1,050 | 1,050 | 1,025 | 1,035 | 1,035 | -17.5 (-1.66%) | 68,200 |
12 Feb 2015 | JPY | 1,149 | 1,164.5 | 1,044 | 1,052.5 | 1,052.5 | -86 (-7.55%) | 175,600 |
10 Feb 2015 | JPY | 1,110 | 1,182.5 | 1,092.5 | 1,138.5 | 1,138.5 | +78.5 (+7.41%) | 295,200 |
9 Feb 2015 | JPY | 1,055 | 1,087.5 | 1,018 | 1,060 | 1,060 | +50 (+4.95%) | 84,400 |
6 Feb 2015 | JPY | 1,007.5 | 1,025 | 994 | 1,010 | 1,010 | -19.5 (-1.89%) | 99,200 |
5 Feb 2015 | JPY | 1,117 | 1,117 | 1,007.5 | 1,029.5 | 1,029.5 | -87.5 (-7.83%) | 131,600 |
4 Feb 2015 | JPY | 1,150 | 1,157.5 | 1,109.5 | 1,117 | 1,117 | +4.5 (+0.40%) | 59,600 |
3 Feb 2015 | JPY | 1,160 | 1,175 | 1,112.5 | 1,112.5 | 1,112.5 | -40 (-3.47%) | 71,600 |
2 Feb 2015 | JPY | 1,270 | 1,298.5 | 1,152.5 | 1,152.5 | 1,152.5 | -117.5 (-9.25%) | 192,200 |