Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | JPY | 1,168 | 1,215 | 1,168 | 1,215 | 1,215 | +47 (+4.02%) | 73,800 |
31 Mar 2015 | JPY | 1,200 | 1,200 | 1,166.5 | 1,168 | 1,168 | -12.5 (-1.06%) | 36,200 |
30 Mar 2015 | JPY | 1,192 | 1,207.5 | 1,178.5 | 1,180.5 | 1,180.5 | +2 (+0.17%) | 41,000 |
27 Mar 2015 | JPY | 1,204 | 1,218.5 | 1,177.5 | 1,178.5 | 1,178.5 | -46.5 (-3.80%) | 72,600 |
26 Mar 2015 | JPY | 1,225 | 1,244.5 | 1,200 | 1,225 | 1,225 | -20 (-1.61%) | 49,800 |
25 Mar 2015 | JPY | 1,220 | 1,256.5 | 1,202.5 | 1,245 | 1,245 | +50 (+4.18%) | 140,200 |
24 Mar 2015 | JPY | 1,225 | 1,241 | 1,166.5 | 1,195 | 1,195 | -46.5 (-3.75%) | 172,800 |
23 Mar 2015 | JPY | 1,290 | 1,345.5 | 1,210.5 | 1,241.5 | 1,241.5 | -107 (-7.93%) | 288,400 |
20 Mar 2015 | JPY | 1,395 | 1,460 | 1,333 | 1,348.5 | 1,348.5 | -15 (-1.10%) | 492,600 |
19 Mar 2015 | JPY | 1,300 | 1,383.5 | 1,281.5 | 1,363.5 | 1,363.5 | +98.5 (+7.79%) | 465,200 |
18 Mar 2015 | JPY | 1,275 | 1,290 | 1,225 | 1,265 | 1,265 | -42.5 (-3.25%) | 201,800 |
17 Mar 2015 | JPY | 1,179 | 1,316 | 1,158 | 1,307.5 | 1,307.5 | +138.5 (+11.85%) | 565,600 |
16 Mar 2015 | JPY | 1,185 | 1,189.5 | 1,160 | 1,169 | 1,169 | +17.5 (+1.52%) | 63,200 |
13 Mar 2015 | JPY | 1,185.5 | 1,194.5 | 1,151.5 | 1,151.5 | 1,151.5 | -9 (-0.78%) | 91,600 |
12 Mar 2015 | JPY | 1,105 | 1,175 | 1,105 | 1,160.5 | 1,160.5 | +50.5 (+4.55%) | 87,600 |
11 Mar 2015 | JPY | 1,153 | 1,175 | 1,106.5 | 1,110 | 1,110 | -68 (-5.77%) | 112,000 |
10 Mar 2015 | JPY | 1,200 | 1,242 | 1,160.5 | 1,178 | 1,178 | +18 (+1.55%) | 297,800 |
9 Mar 2015 | JPY | 1,107.5 | 1,197.5 | 1,103 | 1,160 | 1,160 | +65 (+5.94%) | 166,800 |
6 Mar 2015 | JPY | 1,098.5 | 1,130 | 1,075.5 | 1,095 | 1,095 | +5.5 (+0.50%) | 77,400 |
5 Mar 2015 | JPY | 1,073.5 | 1,100 | 1,069 | 1,089.5 | 1,089.5 | +5 (+0.46%) | 58,400 |
4 Mar 2015 | JPY | 1,017.5 | 1,140 | 1,016 | 1,084.5 | 1,084.5 | +74 (+7.32%) | 219,600 |
3 Mar 2015 | JPY | 1,065 | 1,250 | 1,009.5 | 1,010.5 | 1,010.5 | -45 (-4.26%) | 484,000 |
2 Mar 2015 | JPY | 1,063 | 1,099.5 | 1,055 | 1,055.5 | 1,055.5 | +5 (+0.48%) | 32,200 |
27 Feb 2015 | JPY | 1,060 | 1,066.5 | 1,050 | 1,050.5 | 1,050.5 | -3.5 (-0.33%) | 29,200 |
26 Feb 2015 | JPY | 1,050 | 1,075 | 1,040 | 1,054 | 1,054 | +9 (+0.86%) | 56,400 |
25 Feb 2015 | JPY | 1,081.5 | 1,084 | 1,040.5 | 1,045 | 1,045 | -48 (-4.39%) | 72,000 |
24 Feb 2015 | JPY | 1,103.5 | 1,120 | 1,092.5 | 1,093 | 1,093 | -23 (-2.06%) | 52,400 |
23 Feb 2015 | JPY | 1,115 | 1,150 | 1,080 | 1,116 | 1,116 | +51 (+4.79%) | 130,400 |
20 Feb 2015 | JPY | 1,040 | 1,098 | 1,035 | 1,065 | 1,065 | +35 (+3.40%) | 83,600 |
19 Feb 2015 | JPY | 1,045.5 | 1,050 | 1,025.5 | 1,030 | 1,030 | -26.5 (-2.51%) | 48,600 |