Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | JPY | 1,313 | 1,322 | 1,269 | 1,319 | 1,319 | +15 (+1.15%) | 31,400 |
28 Jun 2023 | JPY | 1,270 | 1,306 | 1,265 | 1,304 | 1,304 | +34 (+2.68%) | 30,700 |
27 Jun 2023 | JPY | 1,278 | 1,278 | 1,241 | 1,270 | 1,270 | +3 (+0.24%) | 18,500 |
26 Jun 2023 | JPY | 1,273 | 1,285 | 1,259 | 1,267 | 1,267 | -6 (-0.47%) | 17,300 |
23 Jun 2023 | JPY | 1,266 | 1,286 | 1,255 | 1,273 | 1,273 | +8 (+0.63%) | 13,800 |
22 Jun 2023 | JPY | 1,289 | 1,302 | 1,257 | 1,265 | 1,265 | -26 (-2.01%) | 27,200 |
21 Jun 2023 | JPY | 1,272 | 1,309 | 1,269 | 1,291 | 1,291 | +18 (+1.41%) | 27,100 |
20 Jun 2023 | JPY | 1,267 | 1,278 | 1,255 | 1,273 | 1,273 | +8 (+0.63%) | 16,400 |
19 Jun 2023 | JPY | 1,229 | 1,286 | 1,222 | 1,265 | 1,265 | +36 (+2.93%) | 44,500 |
16 Jun 2023 | JPY | 1,200 | 1,229 | 1,200 | 1,229 | 1,229 | +23 (+1.91%) | 16,900 |
15 Jun 2023 | JPY | 1,210 | 1,217 | 1,197 | 1,206 | 1,206 | -2 (-0.17%) | 19,500 |
14 Jun 2023 | JPY | 1,228 | 1,230 | 1,205 | 1,208 | 1,208 | -19 (-1.55%) | 21,500 |
13 Jun 2023 | JPY | 1,243 | 1,250 | 1,226 | 1,227 | 1,227 | 0.0 (0.0%) | 17,400 |
12 Jun 2023 | JPY | 1,210 | 1,232 | 1,207 | 1,227 | 1,227 | +16 (+1.32%) | 13,200 |
9 Jun 2023 | JPY | 1,193 | 1,214 | 1,185 | 1,211 | 1,211 | +32 (+2.71%) | 12,800 |
8 Jun 2023 | JPY | 1,193 | 1,218 | 1,178 | 1,179 | 1,179 | -17 (-1.42%) | 18,400 |
7 Jun 2023 | JPY | 1,209 | 1,229 | 1,192 | 1,196 | 1,196 | -13 (-1.08%) | 16,400 |
6 Jun 2023 | JPY | 1,210 | 1,221 | 1,204 | 1,209 | 1,209 | -4 (-0.33%) | 13,500 |
5 Jun 2023 | JPY | 1,199 | 1,215 | 1,187 | 1,213 | 1,213 | +42 (+3.59%) | 20,700 |
2 Jun 2023 | JPY | 1,133 | 1,171 | 1,132 | 1,171 | 1,171 | +35 (+3.08%) | 22,400 |
1 Jun 2023 | JPY | 1,155 | 1,155 | 1,135 | 1,136 | 1,136 | -22 (-1.90%) | 18,300 |
31 May 2023 | JPY | 1,180 | 1,188 | 1,158 | 1,158 | 1,158 | -23 (-1.95%) | 20,700 |
30 May 2023 | JPY | 1,154 | 1,181 | 1,149 | 1,181 | 1,181 | +6 (+0.51%) | 22,900 |
29 May 2023 | JPY | 1,181 | 1,209 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 15,700 |
26 May 2023 | JPY | 1,190 | 1,220 | 1,175 | 1,180 | 1,180 | -5 (-0.42%) | 20,400 |
25 May 2023 | JPY | 1,183 | 1,200 | 1,144 | 1,185 | 1,185 | +5 (+0.42%) | 46,900 |
24 May 2023 | JPY | 1,210 | 1,225 | 1,180 | 1,180 | 1,180 | -39 (-3.20%) | 35,100 |
23 May 2023 | JPY | 1,217 | 1,228 | 1,202 | 1,219 | 1,219 | -3 (-0.25%) | 33,000 |
22 May 2023 | JPY | 1,220 | 1,245 | 1,215 | 1,222 | 1,222 | +3 (+0.25%) | 12,300 |
19 May 2023 | JPY | 1,234 | 1,267 | 1,215 | 1,219 | 1,219 | -8 (-0.65%) | 25,500 |