Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,050 | 1,050 | 1,025 | 1,035 | 1,035 | -17.5 (-1.66%) | 68,200 |
12 Feb 2015 | JPY | 1,149 | 1,164.5 | 1,044 | 1,052.5 | 1,052.5 | -86 (-7.55%) | 175,600 |
10 Feb 2015 | JPY | 1,110 | 1,182.5 | 1,092.5 | 1,138.5 | 1,138.5 | +78.5 (+7.41%) | 295,200 |
9 Feb 2015 | JPY | 1,055 | 1,087.5 | 1,018 | 1,060 | 1,060 | +50 (+4.95%) | 84,400 |
6 Feb 2015 | JPY | 1,007.5 | 1,025 | 994 | 1,010 | 1,010 | -19.5 (-1.89%) | 99,200 |
5 Feb 2015 | JPY | 1,117 | 1,117 | 1,007.5 | 1,029.5 | 1,029.5 | -87.5 (-7.83%) | 131,600 |
4 Feb 2015 | JPY | 1,150 | 1,157.5 | 1,109.5 | 1,117 | 1,117 | +4.5 (+0.40%) | 59,600 |
3 Feb 2015 | JPY | 1,160 | 1,175 | 1,112.5 | 1,112.5 | 1,112.5 | -40 (-3.47%) | 71,600 |
2 Feb 2015 | JPY | 1,270 | 1,298.5 | 1,152.5 | 1,152.5 | 1,152.5 | -117.5 (-9.25%) | 192,200 |
30 Jan 2015 | JPY | 1,320 | 1,450 | 1,232.5 | 1,270 | 1,270 | -5 (-0.39%) | 520,800 |
29 Jan 2015 | JPY | 1,185.5 | 1,307.5 | 1,180.5 | 1,275 | 1,275 | +67.5 (+5.59%) | 259,600 |
28 Jan 2015 | JPY | 1,200 | 1,225 | 1,175 | 1,207.5 | 1,207.5 | -28.5 (-2.31%) | 149,000 |
27 Jan 2015 | JPY | 1,121.5 | 1,265 | 1,121.5 | 1,236 | 1,236 | +116 (+10.36%) | 395,400 |
26 Jan 2015 | JPY | 1,103 | 1,147.5 | 1,100.5 | 1,120 | 1,120 | -33 (-2.86%) | 115,600 |
23 Jan 2015 | JPY | 1,250 | 1,258 | 1,132 | 1,153 | 1,153 | -85 (-6.87%) | 287,000 |
22 Jan 2015 | JPY | 1,340.5 | 1,342.5 | 1,228.5 | 1,238 | 1,238 | -114.5 (-8.47%) | 213,000 |
21 Jan 2015 | JPY | 1,370 | 1,449.5 | 1,350 | 1,352.5 | 1,352.5 | +14.5 (+1.08%) | 268,800 |
20 Jan 2015 | JPY | 1,325 | 1,370 | 1,295.5 | 1,338 | 1,338 | +1 (+0.07%) | 187,400 |
19 Jan 2015 | JPY | 1,420 | 1,450 | 1,327.5 | 1,337 | 1,337 | -58 (-4.16%) | 165,200 |
16 Jan 2015 | JPY | 1,420 | 1,517.5 | 1,361.5 | 1,395 | 1,395 | -59 (-4.06%) | 325,600 |
15 Jan 2015 | JPY | 1,540 | 1,567.5 | 1,447.5 | 1,454 | 1,454 | -121 (-7.68%) | 393,200 |
14 Jan 2015 | JPY | 1,540 | 1,807.5 | 1,477.5 | 1,575 | 1,575 | 0.0 (0.0%) | 1,476,800 |
13 Jan 2015 | JPY | 1,625 | 1,700 | 1,492 | 1,575 | 1,575 | -145 (-8.43%) | 769,400 |
9 Jan 2015 | JPY | 1,845 | 1,847.5 | 1,605 | 1,720 | 1,720 | -90 (-4.97%) | 657,400 |
8 Jan 2015 | JPY | 2,072.5 | 2,077.5 | 1,762.5 | 1,810 | 1,810 | -280 (-13.40%) | 1,206,200 |
7 Jan 2015 | JPY | 2,100 | 2,342.5 | 1,887.5 | 2,090 | 2,090 | +60 (+2.96%) | 5,978,200 |
6 Jan 2015 | JPY | 2,030 | 2,030 | 1,930 | 2,030 | 2,030 | +350 (+20.83%) | 1,201,600 |
5 Jan 2015 | JPY | 1,505 | 1,680 | 1,500 | 1,680 | 1,680 | +250 (+17.48%) | 290,800 |
30 Dec 2014 | JPY | 1,405 | 1,560 | 1,295 | 1,430 | 1,430 | -120 (-7.74%) | 3,393,000 |
29 Dec 2014 | JPY | 1,637.5 | 1,692.5 | 1,450 | 1,550 | 1,550 | 0.0 (0.0%) | 2,790,600 |