| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 171.83 | 172.66 | 168.28 | 168.99 | 168.99 | -3.79 (-2.19%) | 1,556,480 |
| 11 Apr 2024 | CNY | 176 | 179.38 | 172.7 | 172.78 | 172.78 | -4.73 (-2.66%) | 1,939,060 |
| 10 Apr 2024 | CNY | 181.95 | 181.95 | 176.23 | 177.51 | 177.51 | -4.5 (-2.47%) | 1,282,740 |
| 9 Apr 2024 | CNY | 179 | 182.6 | 178.33 | 182.01 | 182.01 | +3.79 (+2.13%) | 1,354,550 |
| 8 Apr 2024 | CNY | 185.02 | 186 | 178.11 | 178.22 | 178.22 | -6.8 (-3.68%) | 1,721,640 |
| 3 Apr 2024 | CNY | 189.5 | 189.5 | 184.18 | 185.02 | 185.02 | -5.78 (-3.03%) | 1,645,340 |
| 2 Apr 2024 | CNY | 195.39 | 195.99 | 190 | 190.8 | 190.8 | -5.7 (-2.90%) | 2,113,600 |
| 1 Apr 2024 | CNY | 190.81 | 196.65 | 190.8 | 196.5 | 196.5 | +5.73 (+3.00%) | 1,595,690 |
| 29 Mar 2024 | CNY | 190 | 192.55 | 185 | 190.77 | 190.77 | -6.1 (-3.10%) | 2,419,790 |
| 28 Mar 2024 | CNY | 191.38 | 199.49 | 190.96 | 196.87 | 196.87 | +6.82 (+3.59%) | 2,381,130 |
| 27 Mar 2024 | CNY | 199 | 199.49 | 190 | 190.05 | 190.05 | -10.1 (-5.05%) | 2,172,900 |
| 26 Mar 2024 | CNY | 203.88 | 204.87 | 196.97 | 200.15 | 200.15 | -3.85 (-1.89%) | 1,858,490 |
| 25 Mar 2024 | CNY | 216.06 | 217.8 | 204 | 204 | 204 | -13.83 (-6.35%) | 2,312,850 |
| 22 Mar 2024 | CNY | 221.9 | 223.3 | 212.5 | 217.83 | 217.83 | -4.25 (-1.91%) | 2,188,100 |
| 21 Mar 2024 | CNY | 226.01 | 229.8 | 221.6 | 222.08 | 222.08 | -1.92 (-0.86%) | 2,500,270 |
| 20 Mar 2024 | CNY | 219.08 | 226.62 | 218.5 | 224 | 224 | +4.9 (+2.24%) | 2,493,570 |
| 19 Mar 2024 | CNY | 217.82 | 225.94 | 217.52 | 219.1 | 219.1 | -0.01 (0.0%) | 2,328,440 |
| 18 Mar 2024 | CNY | 213.2 | 219.88 | 209.57 | 219.11 | 219.11 | +7.33 (+3.46%) | 1,992,980 |
| 15 Mar 2024 | CNY | 211 | 212.78 | 207.2 | 211.78 | 211.78 | -1.22 (-0.57%) | 1,431,290 |
| 14 Mar 2024 | CNY | 217.96 | 218 | 210.66 | 213 | 213 | -6.26 (-2.86%) | 1,697,360 |
| 13 Mar 2024 | CNY | 214.8 | 221.98 | 213.68 | 219.26 | 219.26 | +5.01 (+2.34%) | 2,295,170 |
| 12 Mar 2024 | CNY | 210.25 | 215.5 | 210.22 | 214.25 | 214.25 | +4.03 (+1.92%) | 1,569,060 |
| 11 Mar 2024 | CNY | 205.91 | 210.37 | 203.17 | 210.22 | 210.22 | +3.23 (+1.56%) | 1,339,420 |
| 8 Mar 2024 | CNY | 203.43 | 207.97 | 201.7 | 206.99 | 206.99 | +3.56 (+1.75%) | 1,149,040 |
| 7 Mar 2024 | CNY | 210.96 | 215.5 | 203.43 | 203.43 | 203.43 | -7.46 (-3.54%) | 1,732,430 |
| 6 Mar 2024 | CNY | 211.18 | 213.7 | 208 | 210.89 | 210.89 | -2.51 (-1.18%) | 1,315,370 |
| 5 Mar 2024 | CNY | 213.99 | 215.56 | 211.24 | 213.4 | 213.4 | -2.6 (-1.20%) | 1,413,930 |
| 4 Mar 2024 | CNY | 217.14 | 217.14 | 210.58 | 216 | 216 | -1.13 (-0.52%) | 1,500,950 |
| 1 Mar 2024 | CNY | 216 | 218.98 | 213.2 | 217.13 | 217.13 | +0.54 (+0.25%) | 1,918,960 |
| 29 Feb 2024 | CNY | 209.01 | 218.38 | 209.01 | 216.59 | 216.59 | +4.29 (+2.02%) | 2,544,450 |
