1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2022 CNY 77.31 78.45 76.49 77.05 77.05 +0.28 (+0.36%) 1,964,184
20 Dec 2022 CNY 78.89 79.27 75.9 76.77 76.77 -2.02 (-2.56%) 2,861,674
19 Dec 2022 CNY 79.91 80.4 78.01 78.79 78.79 -1.11 (-1.39%) 2,972,181
16 Dec 2022 CNY 81.69 82.93 79.32 79.9 79.9 -2.18 (-2.66%) 5,137,704
15 Dec 2022 CNY 83.95 86.67 81.93 82.08 82.08 -1.17 (-1.41%) 4,469,724
14 Dec 2022 CNY 80.88 83.5 80.83 83.25 83.25 +1.34 (+1.64%) 3,077,493
13 Dec 2022 CNY 81.5 83.18 80.31 81.91 81.91 -0.09 (-0.11%) 2,199,640
12 Dec 2022 CNY 83.06 85.4 81.5 82 82 -1.9 (-2.26%) 5,113,895
9 Dec 2022 CNY 81.3 84.01 80 83.9 83.9 +2.7 (+3.33%) 6,328,084
8 Dec 2022 CNY 79.08 81.43 77.6 81.2 81.2 +2.12 (+2.68%) 4,393,772
7 Dec 2022 CNY 79.52 80.52 77.88 79.08 79.08 -0.83 (-1.04%) 3,978,317
6 Dec 2022 CNY 79.57 82.22 78.31 79.91 79.91 -0.2 (-0.25%) 6,232,364
5 Dec 2022 CNY 74.61 80.45 74.05 80.11 80.11 +6.26 (+8.48%) 7,968,300
2 Dec 2022 CNY 73.63 75.08 72.8 73.85 73.85 +0.17 (+0.23%) 2,614,314
1 Dec 2022 CNY 74 76 73.02 73.68 73.68 +1.64 (+2.28%) 4,435,701
30 Nov 2022 CNY 73.8 74.36 72.01 72.04 72.04 -2.6 (-3.48%) 3,766,762
29 Nov 2022 CNY 72.01 74.79 70.8 74.64 74.64 +3.84 (+5.42%) 4,635,568
28 Nov 2022 CNY 69.02 70.9 68.38 70.8 70.8 -0.66 (-0.92%) 3,385,676
25 Nov 2022 CNY 71.78 73.45 70.92 71.46 71.46 -0.56 (-0.78%) 2,740,588
24 Nov 2022 CNY 70.88 72.48 70.58 72.02 72.02 +1.49 (+2.11%) 3,206,808
23 Nov 2022 CNY 72.75 73.1 69.48 70.53 70.53 -2.06 (-2.84%) 4,322,621
22 Nov 2022 CNY 73.98 74.39 72.2 72.59 72.59 -1.43 (-1.93%) 3,031,107
21 Nov 2022 CNY 74.4 74.99 72.72 74.02 74.02 -1.48 (-1.96%) 4,016,717
18 Nov 2022 CNY 77.55 77.91 75.15 75.5 75.5 -2.06 (-2.66%) 4,983,866
17 Nov 2022 CNY 76 77.56 74.07 77.56 77.56 +1.5 (+1.97%) 6,125,962
16 Nov 2022 CNY 74.9 77.38 74 76.06 76.06 +0.88 (+1.17%) 8,866,460
15 Nov 2022 CNY 69.7 75.5 68.48 75.18 75.18 +5.59 (+8.03%) 10,126,926
14 Nov 2022 CNY 71.28 73.49 69.06 69.59 69.59 +0.57 (+0.83%) 8,294,524
11 Nov 2022 CNY 68.37 70.09 67.41 69.02 69.02 +3.08 (+4.67%) 5,377,213
10 Nov 2022 CNY 67.4 67.88 65.7 65.94 65.94 -1.53 (-2.27%) 3,296,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms