| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 94.52 | 94.8 | 90.64 | 91.3 | 91.3 | -3.78 (-3.98%) | 5,343,898 |
| 14 Feb 2023 | CNY | 94.3 | 96.81 | 93.8 | 95.08 | 95.08 | +0.46 (+0.49%) | 3,137,620 |
| 13 Feb 2023 | CNY | 94.5 | 96.8 | 93.68 | 94.62 | 94.62 | -0.01 (-0.01%) | 3,500,133 |
| 10 Feb 2023 | CNY | 96.23 | 97.44 | 93.95 | 94.63 | 94.63 | -2.38 (-2.45%) | 3,697,039 |
| 9 Feb 2023 | CNY | 95.2 | 99.27 | 93.45 | 97.01 | 97.01 | +0.59 (+0.61%) | 5,645,774 |
| 8 Feb 2023 | CNY | 94.4 | 98.38 | 92 | 96.42 | 96.42 | +2.72 (+2.90%) | 5,849,563 |
| 7 Feb 2023 | CNY | 89.43 | 93.9 | 88.81 | 93.7 | 93.7 | +4.1 (+4.58%) | 6,533,414 |
| 6 Feb 2023 | CNY | 91.39 | 91.56 | 87.08 | 89.6 | 89.6 | -3.2 (-3.45%) | 5,810,055 |
| 3 Feb 2023 | CNY | 91.15 | 92.98 | 88.3 | 92.8 | 92.8 | +1.53 (+1.68%) | 5,660,583 |
| 2 Feb 2023 | CNY | 91.58 | 94.58 | 89.1 | 91.27 | 91.27 | -0.31 (-0.34%) | 6,038,990 |
| 1 Feb 2023 | CNY | 87.61 | 92.5 | 86.43 | 91.58 | 91.58 | +4.38 (+5.02%) | 6,185,961 |
| 31 Jan 2023 | CNY | 86.65 | 88.24 | 85.2 | 87.2 | 87.2 | +1.13 (+1.31%) | 4,644,999 |
| 30 Jan 2023 | CNY | 88.7 | 89 | 85.33 | 86.07 | 86.07 | -1.18 (-1.35%) | 4,965,385 |
| 20 Jan 2023 | CNY | 88.05 | 91.4 | 87 | 87.25 | 87.25 | -1.33 (-1.50%) | 5,336,741 |
| 19 Jan 2023 | CNY | 84.86 | 89 | 83.2 | 88.58 | 88.58 | +4.38 (+5.20%) | 6,506,392 |
| 18 Jan 2023 | CNY | 88.26 | 89.05 | 83.78 | 84.2 | 84.2 | -4.05 (-4.59%) | 6,939,986 |
| 17 Jan 2023 | CNY | 89.85 | 90.1 | 86.88 | 88.25 | 88.25 | -0.83 (-0.93%) | 6,260,815 |
| 16 Jan 2023 | CNY | 83.38 | 89.8 | 82.51 | 89.08 | 89.08 | +7.13 (+8.70%) | 14,325,219 |
| 13 Jan 2023 | CNY | 74.57 | 81.95 | 74.1 | 81.95 | 81.95 | +7.45 (+10%) | 11,272,286 |
| 12 Jan 2023 | CNY | 74.48 | 75.29 | 73.95 | 74.5 | 74.5 | -0.29 (-0.39%) | 2,007,524 |
| 11 Jan 2023 | CNY | 77 | 77.01 | 74.7 | 74.79 | 74.79 | -1.46 (-1.91%) | 2,845,016 |
| 10 Jan 2023 | CNY | 75.55 | 76.77 | 74.68 | 76.25 | 76.25 | +0.61 (+0.81%) | 2,741,395 |
| 9 Jan 2023 | CNY | 75.62 | 76.9 | 75.01 | 75.64 | 75.64 | +0.11 (+0.15%) | 2,462,203 |
| 6 Jan 2023 | CNY | 76.59 | 77.5 | 75.51 | 75.53 | 75.53 | -1.44 (-1.87%) | 3,155,676 |
| 5 Jan 2023 | CNY | 73.88 | 77.39 | 73.3 | 76.97 | 76.97 | +3.48 (+4.74%) | 5,770,805 |
| 4 Jan 2023 | CNY | 72.58 | 75.5 | 72.58 | 73.49 | 73.49 | +0.59 (+0.81%) | 4,068,873 |
| 3 Jan 2023 | CNY | 72.68 | 73.33 | 70.89 | 72.9 | 72.9 | -0.04 (-0.05%) | 3,663,611 |
| 30 Dec 2022 | CNY | 73.66 | 74.39 | 72.76 | 72.94 | 72.94 | -0.29 (-0.40%) | 1,846,210 |
| 29 Dec 2022 | CNY | 75.88 | 75.89 | 73.13 | 73.23 | 73.23 | -2.07 (-2.75%) | 2,375,707 |
| 28 Dec 2022 | CNY | 77.39 | 77.55 | 74.08 | 75.3 | 75.3 | -2.12 (-2.74%) | 3,513,310 |
