| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | CNY | 92.5 | 93.3 | 91.31 | 92.73 | 92.73 | -0.12 (-0.13%) | 3,007,407 |
| 16 Aug 2022 | CNY | 93.9 | 93.9 | 92.21 | 92.85 | 92.85 | -0.44 (-0.47%) | 2,586,433 |
| 15 Aug 2022 | CNY | 92.17 | 93.37 | 91.47 | 93.29 | 93.29 | -0.59 (-0.63%) | 3,738,030 |
| 12 Aug 2022 | CNY | 93.06 | 96.48 | 92 | 93.88 | 93.88 | +0.88 (+0.95%) | 6,256,045 |
| 11 Aug 2022 | CNY | 87.31 | 93.6 | 87.05 | 93 | 93 | +5.98 (+6.87%) | 8,037,409 |
| 10 Aug 2022 | CNY | 89.99 | 90.83 | 86.87 | 87.02 | 87.02 | -3.96 (-4.35%) | 6,292,472 |
| 9 Aug 2022 | CNY | 89.96 | 91.25 | 87.1 | 90.98 | 90.98 | +1.43 (+1.60%) | 5,182,353 |
| 8 Aug 2022 | CNY | 90.6 | 91.37 | 89.15 | 89.55 | 89.55 | -1.2 (-1.32%) | 3,107,780 |
| 5 Aug 2022 | CNY | 90.35 | 90.79 | 89 | 90.75 | 90.75 | +0.8 (+0.89%) | 3,532,516 |
| 4 Aug 2022 | CNY | 90.98 | 91.6 | 89.01 | 89.95 | 89.95 | -0.3 (-0.33%) | 2,846,258 |
| 3 Aug 2022 | CNY | 90.07 | 92.5 | 89.51 | 90.25 | 90.25 | +0.18 (+0.20%) | 3,237,131 |
| 2 Aug 2022 | CNY | 92.89 | 92.89 | 89 | 90.07 | 90.07 | -3.93 (-4.18%) | 4,332,566 |
| 1 Aug 2022 | CNY | 92.16 | 96.77 | 92 | 94 | 94 | +1.49 (+1.61%) | 4,247,532 |
| 29 Jul 2022 | CNY | 96.88 | 97 | 92.48 | 92.51 | 92.51 | -4.25 (-4.39%) | 4,120,417 |
| 28 Jul 2022 | CNY | 97.38 | 98.98 | 96.38 | 96.76 | 96.76 | -0.59 (-0.61%) | 3,032,823 |
| 27 Jul 2022 | CNY | 96.6 | 98.01 | 95.85 | 97.35 | 97.35 | +0.5 (+0.52%) | 2,623,014 |
| 26 Jul 2022 | CNY | 97.02 | 98.7 | 96.4 | 96.85 | 96.85 | -0.57 (-0.59%) | 2,927,490 |
| 25 Jul 2022 | CNY | 97.84 | 99.52 | 95.83 | 97.42 | 97.42 | +0.36 (+0.37%) | 3,930,510 |
| 22 Jul 2022 | CNY | 99.18 | 99.41 | 96 | 97.06 | 97.06 | -1.62 (-1.64%) | 3,838,425 |
| 21 Jul 2022 | CNY | 100.31 | 100.79 | 98.68 | 98.68 | 98.68 | -1.73 (-1.72%) | 2,595,573 |
| 20 Jul 2022 | CNY | 100.14 | 101.33 | 99.27 | 100.41 | 100.41 | +0.51 (+0.51%) | 2,633,757 |
| 19 Jul 2022 | CNY | 100.01 | 101.49 | 99 | 99.9 | 99.9 | -1 (-0.99%) | 2,497,766 |
| 18 Jul 2022 | CNY | 102 | 102.5 | 98.61 | 100.9 | 100.9 | -1.95 (-1.90%) | 3,581,944 |
| 15 Jul 2022 | CNY | 100 | 105.38 | 100 | 102.85 | 102.85 | +1 (+0.98%) | 4,281,885 |
| 14 Jul 2022 | CNY | 104.98 | 105.38 | 100.98 | 101.85 | 101.85 | -1.23 (-1.19%) | 4,212,064 |
| 13 Jul 2022 | CNY | 102.65 | 103.61 | 100.89 | 103.08 | 103.08 | +0.62 (+0.61%) | 3,182,393 |
| 12 Jul 2022 | CNY | 104.79 | 107.07 | 101.8 | 102.46 | 102.46 | -3.04 (-2.88%) | 4,159,266 |
| 11 Jul 2022 | CNY | 109 | 109 | 104.59 | 105.5 | 105.5 | -3.5 (-3.21%) | 4,151,374 |
| 8 Jul 2022 | CNY | 111.7 | 111.91 | 107.6 | 109 | 109 | -2.92 (-2.61%) | 6,147,552 |
| 7 Jul 2022 | CNY | 117.05 | 117.7 | 110.5 | 111.92 | 111.92 | -5.13 (-4.38%) | 5,489,108 |
