| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 99 | 100.39 | 96.21 | 97.01 | 97.01 | -3.29 (-3.28%) | 2,336,698 |
| 24 May 2022 | CNY | 99.36 | 105 | 98.41 | 100.3 | 100.3 | +0.31 (+0.31%) | 3,105,023 |
| 23 May 2022 | CNY | 101.87 | 102.6 | 99.01 | 99.99 | 99.99 | -1.71 (-1.68%) | 1,820,783 |
| 20 May 2022 | CNY | 99.41 | 103.8 | 98.5 | 101.7 | 101.7 | +2.71 (+2.74%) | 2,809,209 |
| 19 May 2022 | CNY | 98.7 | 100.65 | 97.88 | 98.99 | 98.99 | -1.95 (-1.93%) | 2,576,637 |
| 18 May 2022 | CNY | 103.94 | 103.99 | 99.15 | 100.94 | 100.94 | -1.56 (-1.52%) | 2,328,253 |
| 17 May 2022 | CNY | 99.22 | 103.22 | 99.22 | 102.5 | 102.5 | +1.85 (+1.84%) | 2,280,263 |
| 16 May 2022 | CNY | 96.77 | 103.81 | 96.77 | 100.65 | 100.65 | +2.85 (+2.91%) | 3,037,791 |
| 13 May 2022 | CNY | 98.66 | 99.61 | 96.77 | 97.8 | 97.8 | -0.8 (-0.81%) | 1,237,500 |
| 12 May 2022 | CNY | 98 | 99.73 | 96.98 | 98.6 | 98.6 | -1.2 (-1.20%) | 1,905,329 |
| 11 May 2022 | CNY | 92.21 | 101 | 91.08 | 99.8 | 99.8 | +7.8 (+8.48%) | 3,935,985 |
| 10 May 2022 | CNY | 88 | 94.21 | 87.03 | 92 | 92 | +0.3 (+0.33%) | 2,957,984 |
| 9 May 2022 | CNY | 96 | 96.74 | 90.88 | 91.7 | 91.7 | -5.8 (-5.95%) | 2,900,720 |
| 6 May 2022 | CNY | 99 | 99.48 | 96.74 | 97.5 | 97.5 | -5 (-4.88%) | 2,126,460 |
| 5 May 2022 | CNY | 109 | 109 | 101.1 | 102.5 | 102.5 | -5.6 (-5.18%) | 4,667,019 |
| 29 Apr 2022 | CNY | 103.82 | 108.55 | 101.7 | 108.1 | 108.1 | +4.6 (+4.44%) | 3,326,117 |
| 28 Apr 2022 | CNY | 102.84 | 105.11 | 101.49 | 103.5 | 103.5 | +0.26 (+0.25%) | 2,344,207 |
| 27 Apr 2022 | CNY | 91.19 | 104.2 | 91 | 103.24 | 103.24 | +5.73 (+5.88%) | 5,104,342 |
| 26 Apr 2022 | CNY | 104 | 105 | 96.39 | 97.51 | 97.51 | -2.74 (-2.73%) | 4,773,484 |
| 25 Apr 2022 | CNY | 100 | 107.3 | 99.5 | 100.25 | 100.25 | +0.54 (+0.54%) | 5,309,389 |
| 22 Apr 2022 | CNY | 100.7 | 103.56 | 99.48 | 99.71 | 99.71 | -2.01 (-1.98%) | 3,095,386 |
| 21 Apr 2022 | CNY | 99.56 | 106.76 | 99.56 | 101.72 | 101.72 | +0.24 (+0.24%) | 3,363,249 |
| 20 Apr 2022 | CNY | 102.42 | 104.5 | 101 | 101.48 | 101.48 | -0.74 (-0.72%) | 2,291,168 |
| 19 Apr 2022 | CNY | 106.5 | 106.79 | 101.1 | 102.22 | 102.22 | -3.96 (-3.73%) | 3,045,231 |
| 18 Apr 2022 | CNY | 106.26 | 107.66 | 105.05 | 106.18 | 106.18 | -0.19 (-0.18%) | 1,620,505 |
| 15 Apr 2022 | CNY | 104.9 | 110.6 | 104.06 | 106.37 | 106.37 | -2.22 (-2.04%) | 3,479,963 |
| 14 Apr 2022 | CNY | 98.72 | 108.59 | 98.71 | 108.59 | 108.59 | +9.87 (+10.00%) | 3,262,845 |
| 13 Apr 2022 | CNY | 98.98 | 102.33 | 97.6 | 98.72 | 98.72 | -1.45 (-1.45%) | 1,840,913 |
| 12 Apr 2022 | CNY | 96.3 | 100.29 | 94.5 | 100.17 | 100.17 | +3.44 (+3.56%) | 2,739,996 |
| 11 Apr 2022 | CNY | 101.56 | 101.89 | 96.1 | 96.73 | 96.73 | -6.16 (-5.99%) | 2,869,201 |
