| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 103.98 | 105.1 | 101.5 | 102.89 | 102.89 | -1.47 (-1.41%) | 1,894,909 |
| 7 Apr 2022 | CNY | 107.2 | 108.48 | 104.08 | 104.36 | 104.36 | -3.27 (-3.04%) | 2,010,961 |
| 6 Apr 2022 | CNY | 109.05 | 109.7 | 106.5 | 107.63 | 107.63 | -1.42 (-1.30%) | 1,819,813 |
| 1 Apr 2022 | CNY | 107.86 | 110.71 | 107.4 | 109.05 | 109.05 | +0.39 (+0.36%) | 1,841,933 |
| 31 Mar 2022 | CNY | 110.9 | 111.44 | 107.97 | 108.66 | 108.66 | -2.22 (-2.00%) | 2,055,190 |
| 30 Mar 2022 | CNY | 105.5 | 111.51 | 104 | 110.88 | 110.88 | +7 (+6.74%) | 2,743,652 |
| 29 Mar 2022 | CNY | 105.92 | 108.88 | 102.98 | 103.88 | 103.88 | -2.11 (-1.99%) | 2,975,112 |
| 28 Mar 2022 | CNY | 107.2 | 108.7 | 104.61 | 105.99 | 105.99 | -3.59 (-3.28%) | 2,217,190 |
| 25 Mar 2022 | CNY | 112.04 | 115.83 | 109.12 | 109.58 | 109.58 | -3.07 (-2.73%) | 1,902,966 |
| 24 Mar 2022 | CNY | 111 | 113.5 | 109.3 | 112.65 | 112.65 | +0.89 (+0.80%) | 1,630,631 |
| 23 Mar 2022 | CNY | 110.55 | 113.04 | 109.9 | 111.76 | 111.76 | +0.9 (+0.81%) | 1,701,703 |
| 22 Mar 2022 | CNY | 113.02 | 113.36 | 109.7 | 110.86 | 110.86 | -2.54 (-2.24%) | 1,794,992 |
| 21 Mar 2022 | CNY | 110.39 | 114.44 | 108.8 | 113.4 | 113.4 | +3.5 (+3.18%) | 2,272,125 |
| 18 Mar 2022 | CNY | 111.84 | 112 | 108.68 | 109.9 | 109.9 | -2.6 (-2.31%) | 2,195,522 |
| 17 Mar 2022 | CNY | 109 | 114 | 107.61 | 112.5 | 112.5 | +5.5 (+5.14%) | 4,870,503 |
| 16 Mar 2022 | CNY | 106.02 | 108 | 101.11 | 107 | 107 | +3.29 (+3.17%) | 4,988,362 |
| 15 Mar 2022 | CNY | 110.01 | 110.01 | 103.05 | 103.71 | 103.71 | -6.3 (-5.73%) | 4,907,965 |
| 14 Mar 2022 | CNY | 114.5 | 115.74 | 109.31 | 110.01 | 110.01 | -6.99 (-5.97%) | 4,096,775 |
| 11 Mar 2022 | CNY | 114.77 | 117.5 | 112.56 | 117 | 117 | -0.02 (-0.02%) | 1,931,500 |
| 10 Mar 2022 | CNY | 117.5 | 118.7 | 116 | 117.02 | 117.02 | +3.26 (+2.87%) | 1,872,534 |
| 9 Mar 2022 | CNY | 113.92 | 116.59 | 109.28 | 113.76 | 113.76 | -0.16 (-0.14%) | 2,742,605 |
| 8 Mar 2022 | CNY | 115.83 | 118.99 | 113.39 | 113.92 | 113.92 | -1.91 (-1.65%) | 2,389,895 |
| 7 Mar 2022 | CNY | 122.94 | 123 | 115.06 | 115.83 | 115.83 | -7.77 (-6.29%) | 3,182,980 |
| 4 Mar 2022 | CNY | 125.25 | 126.2 | 123.14 | 123.6 | 123.6 | -1.5 (-1.20%) | 1,605,464 |
| 3 Mar 2022 | CNY | 130 | 130.96 | 124.8 | 125.1 | 125.1 | -4.65 (-3.58%) | 1,783,511 |
| 2 Mar 2022 | CNY | 133.15 | 134.49 | 129.3 | 129.75 | 129.75 | -3.51 (-2.63%) | 1,505,475 |
| 1 Mar 2022 | CNY | 135.38 | 137.5 | 132.75 | 133.26 | 133.26 | -2.21 (-1.63%) | 1,957,108 |
| 28 Feb 2022 | CNY | 137.04 | 139.27 | 134 | 135.47 | 135.47 | -2.88 (-2.08%) | 2,092,363 |
| 25 Feb 2022 | CNY | 136.35 | 138.98 | 133.18 | 138.35 | 138.35 | +3.63 (+2.69%) | 2,025,602 |
| 24 Feb 2022 | CNY | 136.99 | 137.33 | 132.75 | 134.72 | 134.72 | -3.92 (-2.83%) | 1,992,171 |
