| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 178.15 | 180.56 | 170.37 | 179.05 | 179.05 | +0.9 (+0.51%) | 2,891,152 |
| 24 Aug 2021 | CNY | 175.4 | 181.4 | 171.88 | 178.15 | 178.15 | +5.75 (+3.34%) | 2,241,930 |
| 23 Aug 2021 | CNY | 175.11 | 176.39 | 169.9 | 172.4 | 172.4 | -0.57 (-0.33%) | 3,418,998 |
| 20 Aug 2021 | CNY | 177.88 | 180.99 | 168.8 | 172.97 | 172.97 | -4.91 (-2.76%) | 3,013,247 |
| 19 Aug 2021 | CNY | 183.34 | 189.73 | 175.32 | 177.88 | 177.88 | -5.12 (-2.80%) | 2,606,907 |
| 18 Aug 2021 | CNY | 181 | 185 | 179.01 | 183 | 183 | +2 (+1.10%) | 1,663,279 |
| 17 Aug 2021 | CNY | 189.26 | 189.69 | 179 | 181 | 181 | -8.89 (-4.68%) | 2,581,747 |
| 16 Aug 2021 | CNY | 182.46 | 195 | 182.46 | 189.89 | 189.89 | +3.73 (+2.00%) | 2,509,157 |
| 13 Aug 2021 | CNY | 188.75 | 192.48 | 179.65 | 186.16 | 186.16 | -2.54 (-1.35%) | 3,007,576 |
| 12 Aug 2021 | CNY | 195 | 196.46 | 188.2 | 188.7 | 188.7 | -7.19 (-3.67%) | 2,552,403 |
| 11 Aug 2021 | CNY | 185.99 | 199.18 | 183.01 | 195.89 | 195.89 | +6.82 (+3.61%) | 3,415,485 |
| 10 Aug 2021 | CNY | 185.76 | 192.44 | 179.01 | 189.07 | 189.07 | -0.9 (-0.47%) | 4,501,270 |
| 9 Aug 2021 | CNY | 173.71 | 191.93 | 172.9 | 189.97 | 189.97 | +15.49 (+8.88%) | 4,339,967 |
| 6 Aug 2021 | CNY | 182.36 | 183 | 171.06 | 174.48 | 174.48 | -7.52 (-4.13%) | 3,961,777 |
| 5 Aug 2021 | CNY | 176.27 | 185 | 173 | 182 | 182 | +4.69 (+2.65%) | 4,044,616 |
| 4 Aug 2021 | CNY | 175.5 | 181.48 | 173.02 | 177.31 | 177.31 | +4.81 (+2.79%) | 3,668,839 |
| 3 Aug 2021 | CNY | 162.44 | 173.95 | 162.44 | 172.5 | 172.5 | +3.69 (+2.19%) | 5,506,225 |
| 2 Aug 2021 | CNY | 175.01 | 178.59 | 158.56 | 168.81 | 168.81 | -2.19 (-1.28%) | 7,758,644 |
| 30 Jul 2021 | CNY | 190.15 | 192.23 | 170.31 | 171 | 171 | -18.23 (-9.63%) | 5,105,580 |
| 29 Jul 2021 | CNY | 178 | 189.23 | 177.01 | 189.23 | 189.23 | +17.2 (+10.00%) | 3,810,009 |
| 28 Jul 2021 | CNY | 172 | 177.98 | 168.55 | 172.03 | 172.03 | -1.99 (-1.14%) | 4,829,461 |
| 27 Jul 2021 | CNY | 181.5 | 185.61 | 173.48 | 174.02 | 174.02 | -3.08 (-1.74%) | 5,007,615 |
| 26 Jul 2021 | CNY | 180.5 | 188.2 | 174.12 | 177.1 | 177.1 | -13.11 (-6.89%) | 7,491,233 |
| 23 Jul 2021 | CNY | 205.01 | 209.55 | 190.21 | 190.21 | 190.21 | -21.13 (-10.00%) | 5,472,270 |
| 22 Jul 2021 | CNY | 233.96 | 237.97 | 211.32 | 211.34 | 211.34 | -23.46 (-9.99%) | 4,351,256 |
| 21 Jul 2021 | CNY | 218.9 | 235.66 | 217.02 | 234.8 | 234.8 | +16.42 (+7.52%) | 2,714,388 |
| 20 Jul 2021 | CNY | 213.35 | 218.58 | 208.66 | 218.38 | 218.38 | +2.38 (+1.10%) | 3,111,878 |
| 19 Jul 2021 | CNY | 210 | 218.97 | 206.88 | 216 | 216 | -9.17 (-4.07%) | 5,942,996 |
| 16 Jul 2021 | CNY | 245.05 | 246.78 | 225.17 | 225.17 | 225.17 | -25.02 (-10.00%) | 3,627,030 |
| 15 Jul 2021 | CNY | 229.27 | 252.71 | 228.01 | 250.19 | 250.19 | +20.45 (+8.90%) | 3,537,621 |
