| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 221.37 | 232.8 | 218.2 | 229.74 | 229.74 | -0.76 (-0.33%) | 2,363,925 |
| 13 Jul 2021 | CNY | 220.44 | 231.62 | 217.01 | 230.5 | 230.5 | +10.04 (+4.55%) | 3,246,526 |
| 12 Jul 2021 | CNY | 220.01 | 224.05 | 207.01 | 220.46 | 220.46 | -3.77 (-1.68%) | 4,887,469 |
| 9 Jul 2021 | CNY | 229.6 | 229.72 | 214.77 | 224.23 | 224.23 | -6.27 (-2.72%) | 5,741,123 |
| 8 Jul 2021 | CNY | 233 | 236.8 | 228 | 230.5 | 230.5 | +0.5 (+0.22%) | 2,470,209 |
| 7 Jul 2021 | CNY | 228 | 234.99 | 226.02 | 230 | 230 | -0.99 (-0.43%) | 2,761,106 |
| 6 Jul 2021 | CNY | 226.99 | 239.88 | 225.12 | 230.99 | 230.99 | +5.14 (+2.28%) | 2,678,873 |
| 5 Jul 2021 | CNY | 223.95 | 230.5 | 219 | 225.85 | 225.85 | +1.9 (+0.85%) | 2,919,457 |
| 2 Jul 2021 | CNY | 233.22 | 234.21 | 217.51 | 223.95 | 223.95 | -9.27 (-3.97%) | 3,407,510 |
| 1 Jul 2021 | CNY | 228 | 233.22 | 224.11 | 233.22 | 233.22 | +5.14 (+2.25%) | 1,968,490 |
| 30 Jun 2021 | CNY | 221.33 | 233.19 | 217.81 | 228.08 | 228.08 | +3.53 (+1.57%) | 2,387,060 |
| 29 Jun 2021 | CNY | 224.14 | 224.55 | 216 | 224.55 | 224.55 | +1.18 (+0.53%) | 2,167,993 |
| 28 Jun 2021 | CNY | 228.08 | 228.8 | 221 | 223.37 | 223.37 | -1.63 (-0.72%) | 2,334,057 |
| 25 Jun 2021 | CNY | 214.23 | 227 | 213 | 225 | 225 | +9.7 (+4.51%) | 2,697,819 |
| 24 Jun 2021 | CNY | 221 | 222.87 | 212.7 | 215.3 | 215.3 | -4.41 (-2.01%) | 2,725,789 |
| 23 Jun 2021 | CNY | 219.64 | 222.99 | 215.11 | 219.71 | 219.71 | +0.07 (+0.03%) | 3,380,326 |
| 22 Jun 2021 | CNY | 203 | 221.48 | 200.1 | 219.64 | 219.64 | +16.12 (+7.92%) | 3,843,302 |
| 21 Jun 2021 | CNY | 196 | 204.28 | 192 | 203.52 | 203.52 | +10.51 (+5.45%) | 4,406,576 |
| 18 Jun 2021 | CNY | 191.7 | 194.99 | 189.5 | 193.01 | 193.01 | +0.51 (+0.26%) | 2,328,040 |
| 17 Jun 2021 | CNY | 188.7 | 195.63 | 187.51 | 192.5 | 192.5 | +3.8 (+2.01%) | 2,460,000 |
| 16 Jun 2021 | CNY | 196.84 | 196.91 | 182.7 | 188.7 | 188.7 | -5.57 (-2.87%) | 2,752,270 |
| 15 Jun 2021 | CNY | 193.83 | 198.5 | 189.02 | 194.27 | 194.27 | +1.08 (+0.56%) | 3,192,933 |
| 11 Jun 2021 | CNY | 189.16 | 197.38 | 187.1 | 193.19 | 193.19 | +3.34 (+1.76%) | 5,500,736 |
| 10 Jun 2021 | CNY | 181 | 191.5 | 179.98 | 189.85 | 189.85 | +10.66 (+5.95%) | 3,596,252 |
| 9 Jun 2021 | CNY | 180.4 | 182.47 | 175.11 | 179.19 | 179.19 | +0.2 (+0.11%) | 2,305,173 |
| 8 Jun 2021 | CNY | 182.97 | 187.5 | 177.31 | 178.99 | 178.99 | -3.01 (-1.65%) | 2,608,657 |
| 7 Jun 2021 | CNY | 183.97 | 188.55 | 180.03 | 182 | 182 | +1 (+0.55%) | 3,164,494 |
| 4 Jun 2021 | CNY | 181.8 | 184.48 | 176.85 | 181 | 181 | +2.5 (+1.40%) | 2,796,547 |
| 3 Jun 2021 | CNY | 170.66 | 184.46 | 170.66 | 178.5 | 178.5 | +7.09 (+4.14%) | 3,967,068 |
| 2 Jun 2021 | CNY | 177.96 | 178.8 | 168.69 | 171.41 | 171.41 | -3.59 (-2.05%) | 2,277,778 |
