| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 180.31 | 181.98 | 173.01 | 175 | 175 | -7.37 (-4.04%) | 2,810,895 |
| 31 May 2021 | CNY | 181 | 187.49 | 177.2 | 182.37 | 182.37 | +5.46 (+3.09%) | 2,831,056 |
| 28 May 2021 | CNY | 177.62 | 183 | 171.79 | 176.91 | 176.91 | 0.0 (0.0%) | 4,526,942 |
| 27 May 2021 | CNY | 161.26 | 176.91 | 158.66 | 176.91 | 176.91 | +16.08 (+10.00%) | 3,714,517 |
| 26 May 2021 | CNY | 155.55 | 161.8 | 155.4 | 160.83 | 160.83 | +1.7 (+1.07%) | 2,385,566 |
| 25 May 2021 | CNY | 155 | 159.97 | 153.6 | 159.13 | 159.13 | +5.54 (+3.61%) | 2,512,156 |
| 24 May 2021 | CNY | 154.53 | 159.97 | 148.87 | 153.59 | 153.59 | -6.41 (-4.01%) | 4,430,656 |
| 21 May 2021 | CNY | 165.44 | 165.74 | 156 | 160 | 160 | -3.3 (-2.02%) | 2,390,485 |
| 20 May 2021 | CNY | 163 | 167.6 | 161 | 163.3 | 163.3 | +1.6 (+0.99%) | 2,848,862 |
| 19 May 2021 | CNY | 164.27 | 164.27 | 157.86 | 161.7 | 161.7 | -3.26 (-1.98%) | 1,940,370 |
| 18 May 2021 | CNY | 163.42 | 165.61 | 158.11 | 164.96 | 164.96 | +1.96 (+1.20%) | 1,641,675 |
| 17 May 2021 | CNY | 162.5 | 168.49 | 156.81 | 163 | 163 | +0.7 (+0.43%) | 2,857,674 |
| 14 May 2021 | CNY | 158.64 | 163.21 | 156 | 162.3 | 162.3 | +3.61 (+2.27%) | 2,244,383 |
| 13 May 2021 | CNY | 159.89 | 160.77 | 154 | 158.69 | 158.69 | -0.39 (-0.25%) | 1,995,944 |
| 12 May 2021 | CNY | 157.24 | 160.26 | 152 | 159.08 | 159.08 | +3.39 (+2.18%) | 2,390,747 |
| 11 May 2021 | CNY | 160.26 | 160.26 | 151.12 | 155.69 | 155.69 | -4.91 (-3.06%) | 3,407,875 |
| 10 May 2021 | CNY | 166.12 | 168 | 158.68 | 160.6 | 160.6 | -3.39 (-2.07%) | 3,000,932 |
| 7 May 2021 | CNY | 166.58 | 173.5 | 163.98 | 163.99 | 163.99 | -2.61 (-1.57%) | 2,972,556 |
| 6 May 2021 | CNY | 169.59 | 172.5 | 161.37 | 166.6 | 166.6 | +2.59 (+1.58%) | 4,080,661 |
| 30 Apr 2021 | CNY | 163.8 | 172.1 | 162.45 | 164.01 | 164.01 | -4.5 (-2.67%) | 4,272,288 |
| 29 Apr 2021 | CNY | 165.32 | 170.5 | 163.77 | 168.51 | 168.51 | +7.4 (+4.59%) | 4,863,396 |
| 28 Apr 2021 | CNY | 162.4 | 166.34 | 156.54 | 161.11 | 161.11 | +1.35 (+0.85%) | 6,208,112 |
| 27 Apr 2021 | CNY | 150 | 159.76 | 148 | 159.76 | 159.76 | +14.52 (+10.00%) | 8,065,872 |
| 26 Apr 2021 | CNY | 140 | 145.24 | 139.64 | 145.24 | 145.24 | +13.2 (+10.00%) | 2,357,815 |
| 23 Apr 2021 | CNY | 133.91 | 133.91 | 129.8 | 132.04 | 132.04 | -0.26 (-0.20%) | 1,673,099 |
| 22 Apr 2021 | CNY | 131 | 132.87 | 127.56 | 132.3 | 132.3 | +0.8 (+0.61%) | 1,854,017 |
| 21 Apr 2021 | CNY | 128.99 | 132 | 126.39 | 131.5 | 131.5 | +0.76 (+0.58%) | 2,234,445 |
| 20 Apr 2021 | CNY | 124.82 | 131.95 | 123.29 | 130.74 | 130.74 | +5.74 (+4.59%) | 2,950,342 |
| 19 Apr 2021 | CNY | 120.32 | 125.5 | 119.49 | 125 | 125 | +4.17 (+3.45%) | 2,778,571 |
| 16 Apr 2021 | CNY | 121.54 | 122.99 | 115.96 | 120.83 | 120.83 | +0.18 (+0.15%) | 3,222,952 |
