| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 109.39 | 115 | 107.51 | 107.9 | 107.9 | -1.71 (-1.56%) | 3,989,474 |
| 2 Mar 2021 | CNY | 111.8 | 111.8 | 107.2 | 109.61 | 109.61 | -0.42 (-0.38%) | 3,385,812 |
| 1 Mar 2021 | CNY | 107.6 | 110.15 | 103.5 | 110.03 | 110.03 | +3.88 (+3.66%) | 3,611,024 |
| 26 Feb 2021 | CNY | 107.75 | 109.89 | 103 | 106.15 | 106.15 | -6.09 (-5.43%) | 6,473,078 |
| 25 Feb 2021 | CNY | 108.46 | 116.11 | 108.46 | 112.24 | 112.24 | +4.75 (+4.42%) | 4,635,092 |
| 24 Feb 2021 | CNY | 111.22 | 114.8 | 107 | 107.49 | 107.49 | -3.51 (-3.16%) | 3,970,918 |
| 23 Feb 2021 | CNY | 108.5 | 116.48 | 108.01 | 111 | 111 | +2.33 (+2.14%) | 5,110,368 |
| 22 Feb 2021 | CNY | 116 | 116 | 108.67 | 108.67 | 108.67 | -7.43 (-6.40%) | 5,799,776 |
| 19 Feb 2021 | CNY | 121.9 | 122.45 | 110.42 | 116.1 | 116.1 | -6.41 (-5.23%) | 6,068,506 |
| 18 Feb 2021 | CNY | 124.6 | 127.25 | 120.99 | 122.51 | 122.51 | -0.34 (-0.28%) | 3,856,456 |
| 10 Feb 2021 | CNY | 125.92 | 125.92 | 118.37 | 122.85 | 122.85 | -0.03 (-0.02%) | 3,593,753 |
| 9 Feb 2021 | CNY | 116.53 | 123.38 | 116.1 | 122.88 | 122.88 | +4.13 (+3.48%) | 3,318,449 |
| 8 Feb 2021 | CNY | 118.15 | 119.98 | 114.77 | 118.75 | 118.75 | -0.25 (-0.21%) | 2,978,975 |
| 5 Feb 2021 | CNY | 125.5 | 126 | 118.79 | 119 | 119 | -4.51 (-3.65%) | 3,167,202 |
| 4 Feb 2021 | CNY | 122.09 | 126.8 | 119.51 | 123.51 | 123.51 | -0.94 (-0.76%) | 3,412,300 |
| 3 Feb 2021 | CNY | 125 | 126.26 | 117.89 | 124.45 | 124.45 | +1.45 (+1.18%) | 4,802,469 |
| 2 Feb 2021 | CNY | 114.87 | 124.88 | 113.7 | 123 | 123 | +7.51 (+6.50%) | 3,669,510 |
| 1 Feb 2021 | CNY | 111.64 | 116.18 | 110 | 115.49 | 115.49 | +5.04 (+4.56%) | 3,878,019 |
| 29 Jan 2021 | CNY | 114.24 | 115 | 108.91 | 110.45 | 110.45 | -0.88 (-0.79%) | 3,786,608 |
| 28 Jan 2021 | CNY | 110.47 | 115.54 | 110.47 | 111.33 | 111.33 | -3.48 (-3.03%) | 2,722,836 |
| 27 Jan 2021 | CNY | 117.39 | 120.68 | 113.66 | 114.81 | 114.81 | -3.19 (-2.70%) | 3,732,486 |
| 26 Jan 2021 | CNY | 116.01 | 120.89 | 113.53 | 118 | 118 | +0.4 (+0.34%) | 3,650,575 |
| 25 Jan 2021 | CNY | 120.31 | 120.31 | 114.01 | 117.6 | 117.6 | -0.4 (-0.34%) | 4,205,068 |
| 22 Jan 2021 | CNY | 111.51 | 119.46 | 111.04 | 118 | 118 | +4.5 (+3.96%) | 4,064,799 |
| 21 Jan 2021 | CNY | 118.18 | 118.18 | 110 | 113.5 | 113.5 | -0.5 (-0.44%) | 3,742,695 |
| 20 Jan 2021 | CNY | 107.04 | 116.37 | 106.33 | 114 | 114 | +4.59 (+4.20%) | 5,324,676 |
| 19 Jan 2021 | CNY | 101.35 | 111 | 101.35 | 109.41 | 109.41 | +3.18 (+2.99%) | 6,857,695 |
| 18 Jan 2021 | CNY | 116 | 116 | 106.23 | 106.23 | 106.23 | -11.8 (-10.00%) | 5,846,410 |
| 15 Jan 2021 | CNY | 108.47 | 118.03 | 106.93 | 118.03 | 118.03 | +10.73 (+10%) | 5,484,796 |
| 14 Jan 2021 | CNY | 108.6 | 113 | 107.3 | 107.3 | 107.3 | -1.7 (-1.56%) | 5,055,192 |
