| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 108.83 | 112.72 | 106.7 | 109 | 109 | +6.53 (+6.37%) | 9,210,512 |
| 12 Jan 2021 | CNY | 102.41 | 103.4 | 97.01 | 102.47 | 102.47 | -2.52 (-2.40%) | 4,396,777 |
| 11 Jan 2021 | CNY | 99.88 | 105 | 98.4 | 104.99 | 104.99 | +5.79 (+5.84%) | 4,643,269 |
| 8 Jan 2021 | CNY | 97.01 | 102.29 | 95.9 | 99.2 | 99.2 | +2.91 (+3.02%) | 6,147,281 |
| 7 Jan 2021 | CNY | 87.13 | 96.29 | 87.13 | 96.29 | 96.29 | +8.75 (+10.00%) | 4,716,685 |
| 6 Jan 2021 | CNY | 89.23 | 89.23 | 82 | 87.54 | 87.54 | -1.16 (-1.31%) | 6,457,186 |
| 5 Jan 2021 | CNY | 89.71 | 90.5 | 87.5 | 88.7 | 88.7 | -0.1 (-0.11%) | 4,039,243 |
| 4 Jan 2021 | CNY | 88.58 | 92.18 | 88 | 88.8 | 88.8 | +0.31 (+0.35%) | 3,522,864 |
| 31 Dec 2020 | CNY | 88.99 | 90.84 | 87.81 | 88.49 | 88.49 | -0.51 (-0.57%) | 2,378,775 |
| 30 Dec 2020 | CNY | 88.27 | 89.77 | 87.3 | 89 | 89 | +0.99 (+1.12%) | 2,399,135 |
| 29 Dec 2020 | CNY | 88.05 | 90.1 | 86.11 | 88.01 | 88.01 | +0.23 (+0.26%) | 2,727,807 |
| 28 Dec 2020 | CNY | 87.64 | 90.58 | 85.68 | 87.78 | 87.78 | +3.78 (+4.50%) | 3,657,550 |
| 25 Dec 2020 | CNY | 79.79 | 86 | 79.3 | 84 | 84 | +4.29 (+5.38%) | 4,126,723 |
| 24 Dec 2020 | CNY | 78.8 | 80.78 | 76.1 | 79.71 | 79.71 | +0.8 (+1.01%) | 3,146,283 |
| 23 Dec 2020 | CNY | 74.88 | 78.91 | 74.08 | 78.91 | 78.91 | +5.15 (+6.98%) | 4,637,927 |
| 22 Dec 2020 | CNY | 73.35 | 75.16 | 72.6 | 73.76 | 73.76 | -0.21 (-0.28%) | 2,794,575 |
| 21 Dec 2020 | CNY | 69 | 74.48 | 68.48 | 73.97 | 73.97 | +3.67 (+5.22%) | 4,806,088 |
| 18 Dec 2020 | CNY | 72 | 73.2 | 66.73 | 70.3 | 70.3 | -2.62 (-3.59%) | 6,606,686 |
| 17 Dec 2020 | CNY | 70.19 | 75 | 69.2 | 72.92 | 72.92 | +2.82 (+4.02%) | 5,832,645 |
| 16 Dec 2020 | CNY | 69.98 | 70.56 | 68.59 | 70.1 | 70.1 | +0.1 (+0.14%) | 2,778,894 |
| 15 Dec 2020 | CNY | 69.01 | 71.17 | 68.18 | 70 | 70 | +0.69 (+1.00%) | 3,343,028 |
| 14 Dec 2020 | CNY | 67.94 | 69.56 | 67.76 | 69.31 | 69.31 | +1.2 (+1.76%) | 2,395,189 |
| 11 Dec 2020 | CNY | 67.97 | 72.5 | 67.75 | 68.11 | 68.11 | -0.89 (-1.29%) | 4,361,705 |
| 10 Dec 2020 | CNY | 69.24 | 69.3 | 67.2 | 69 | 69 | +1.16 (+1.71%) | 3,296,512 |
| 9 Dec 2020 | CNY | 68.25 | 69.95 | 67.39 | 67.84 | 67.84 | +0.33 (+0.49%) | 3,913,630 |
| 8 Dec 2020 | CNY | 66.21 | 68.99 | 66.21 | 67.51 | 67.51 | +0.31 (+0.46%) | 3,191,788 |
| 7 Dec 2020 | CNY | 67.35 | 69.1 | 65.66 | 67.2 | 67.2 | -0.26 (-0.39%) | 3,931,805 |
| 4 Dec 2020 | CNY | 65.82 | 67.8 | 65.61 | 67.46 | 67.46 | +0.46 (+0.69%) | 2,549,557 |
| 3 Dec 2020 | CNY | 67.86 | 68.19 | 64.6 | 67 | 67 | -1.2 (-1.76%) | 4,407,518 |
| 2 Dec 2020 | CNY | 65.01 | 68.57 | 64.56 | 68.2 | 68.2 | +3.19 (+4.91%) | 5,245,043 |
