1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 111.44 107.97 110.9 108.66 108.66 -2.22 (-2.00%) 2,055,190
30 Mar 2022 CNY 111.51 104 105.5 110.88 110.88 +7 (+6.74%) 2,743,650
29 Mar 2022 CNY 108.88 102.98 105.92 103.88 103.88 -2.11 (-1.99%) 2,975,110
28 Mar 2022 CNY 108.7 104.61 107.2 105.99 105.99 -3.59 (-3.28%) 2,217,190
25 Mar 2022 CNY 115.83 109.12 112.04 109.58 109.58 -3.07 (-2.73%) 1,902,970
24 Mar 2022 CNY 113.5 109.3 111 112.65 112.65 +0.89 (+0.80%) 1,630,630
23 Mar 2022 CNY 113.04 109.9 110.55 111.76 111.76 +0.9 (+0.81%) 1,701,700
22 Mar 2022 CNY 113.36 109.7 113.02 110.86 110.86 -2.54 (-2.24%) 1,794,990
21 Mar 2022 CNY 114.44 108.8 110.39 113.4 113.4 +3.5 (+3.18%) 2,272,130
18 Mar 2022 CNY 112 108.68 111.84 109.9 109.9 -2.6 (-2.31%) 2,195,520
17 Mar 2022 CNY 114 107.61 109 112.5 112.5 +5.5 (+5.14%) 4,870,500
16 Mar 2022 CNY 108 101.11 106.02 107 107 +3.29 (+3.17%) 4,988,360
15 Mar 2022 CNY 110.01 103.05 110.01 103.71 103.71 -6.3 (-5.73%) 4,907,970
14 Mar 2022 CNY 115.74 109.31 114.5 110.01 110.01 -6.99 (-5.97%) 4,096,780
11 Mar 2022 CNY 117.5 112.56 114.77 117 117 -0.02 (-0.02%) 1,931,500
10 Mar 2022 CNY 118.7 116 117.5 117.02 117.02 +3.26 (+2.87%) 1,872,530
9 Mar 2022 CNY 116.59 109.28 113.92 113.76 113.76 -0.16 (-0.14%) 2,742,610
8 Mar 2022 CNY 118.99 113.39 115.83 113.92 113.92 -1.91 (-1.65%) 2,389,900
7 Mar 2022 CNY 123 115.06 122.94 115.83 115.83 -7.77 (-6.29%) 3,182,980
4 Mar 2022 CNY 126.2 123.14 125.25 123.6 123.6 -1.5 (-1.20%) 1,605,460
3 Mar 2022 CNY 130.96 124.8 130 125.1 125.1 -4.65 (-3.58%) 1,783,510
2 Mar 2022 CNY 134.49 129.3 133.15 129.75 129.75 -3.51 (-2.63%) 1,505,480
1 Mar 2022 CNY 137.5 132.75 135.38 133.26 133.26 -2.21 (-1.63%) 1,957,110
28 Feb 2022 CNY 139.27 134 137.04 135.47 135.47 -2.88 (-2.08%) 2,092,360
25 Feb 2022 CNY 138.98 133.18 136.35 138.35 138.35 +3.63 (+2.69%) 2,025,600
24 Feb 2022 CNY 137.33 132.75 136.99 134.72 134.72 -3.92 (-2.83%) 1,992,170
23 Feb 2022 CNY 139.5 131.68 135 138.64 138.64 +3.67 (+2.72%) 2,228,520
22 Feb 2022 CNY 138.79 133 138.24 134.97 134.97 -2.84 (-2.06%) 3,004,570
21 Feb 2022 CNY 141.5 130.35 131.14 137.81 137.81 +6.67 (+5.09%) 3,480,940
18 Feb 2022 CNY 132.85 129.5 131.19 131.14 131.14 -1.39 (-1.05%) 1,459,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms