| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | CNY | 67.88 | 68.44 | 62.3 | 62.3 | 62.3 | -6.92 (-10.00%) | 11,996,715 |
| 20 Jun 2018 | CNY | 66.75 | 70.67 | 64.81 | 69.22 | 69.22 | +0.99 (+1.45%) | 15,560,888 |
| 19 Jun 2018 | CNY | 73.27 | 75.98 | 67.52 | 68.23 | 68.23 | -6.73 (-8.98%) | 16,211,958 |
| 15 Jun 2018 | CNY | 74.5 | 75.27 | 69.66 | 74.96 | 74.96 | +1.86 (+2.54%) | 15,320,125 |
| 14 Jun 2018 | CNY | 72.66 | 77.77 | 72.12 | 73.1 | 73.1 | -1.63 (-2.18%) | 17,030,910 |
| 13 Jun 2018 | CNY | 78.6 | 79.9 | 73.99 | 74.73 | 74.73 | -5.83 (-7.24%) | 19,965,917 |
| 12 Jun 2018 | CNY | 82.26 | 82.26 | 78.6 | 80.56 | 80.56 | +5.78 (+7.73%) | 30,126,331 |
| 11 Jun 2018 | CNY | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | +6.8 (+10.00%) | 721,252 |
| 8 Jun 2018 | CNY | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +6.18 (+10%) | 454,142 |
| 7 Jun 2018 | CNY | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +5.62 (+10.00%) | 162,125 |
| 6 Jun 2018 | CNY | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +5.11 (+10.01%) | 56,256 |
| 5 Jun 2018 | CNY | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +4.64 (+9.99%) | 79,501 |
| 4 Jun 2018 | CNY | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +4.22 (+10.00%) | 68,868 |
| 1 Jun 2018 | CNY | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +3.84 (+10.01%) | 84,681 |
| 31 May 2018 | CNY | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +3.49 (+10.01%) | 25,800 |
| 30 May 2018 | CNY | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +3.17 (+10.00%) | 15,178 |
| 29 May 2018 | CNY | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +2.88 (+9.99%) | 9,301 |
| 28 May 2018 | CNY | 24.02 | 28.83 | 24.02 | 28.83 | 28.83 | 0.0 (0.0%) | 18,827 |
