| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | CNY | 58.7571 | 58.7571 | 56.1429 | 57.5429 | 57.5429 | +4.129 (+7.73%) | 42,176,863 |
| 11 Jun 2018 | CNY | 53.4143 | 53.4143 | 53.4143 | 53.4143 | 53.4143 | +4.857 (+10.00%) | 1,009,752 |
| 8 Jun 2018 | CNY | 48.5571 | 48.5571 | 48.5571 | 48.5571 | 48.5571 | +4.414 (+10.00%) | 635,798 |
| 7 Jun 2018 | CNY | 44.1429 | 44.1429 | 44.1429 | 44.1429 | 44.1429 | +4.014 (+10.00%) | 226,975 |
| 6 Jun 2018 | CNY | 40.1286 | 40.1286 | 40.1286 | 40.1286 | 40.1286 | +3.65 (+10.01%) | 78,758 |
| 5 Jun 2018 | CNY | 36.4786 | 36.4786 | 36.4786 | 36.4786 | 36.4786 | +3.314 (+9.99%) | 111,301 |
| 4 Jun 2018 | CNY | 33.1643 | 33.1643 | 33.1643 | 33.1643 | 33.1643 | +3.014 (+10.00%) | 96,415 |
| 1 Jun 2018 | CNY | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +2.743 (+10.01%) | 118,553 |
| 31 May 2018 | CNY | 27.4071 | 27.4071 | 27.4071 | 27.4071 | 27.4071 | +2.493 (+10.01%) | 36,120 |
| 30 May 2018 | CNY | 24.9143 | 24.9143 | 24.9143 | 24.9143 | 24.9143 | +2.264 (+10.00%) | 21,249 |
| 29 May 2018 | CNY | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +2.057 (+9.99%) | 11,621 |
| 28 May 2018 | CNY | 17.1571 | 20.5929 | 17.1571 | 20.5929 | 20.5929 | 0.0 (0.0%) | 26,357 |
