| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | CNY | 48.7786 | 51.3429 | 48.1429 | 51.0214 | 51.0214 | +1.129 (+2.26%) | 13,872,028 |
| 13 Jul 2018 | CNY | 52.6429 | 53.3571 | 49.2857 | 49.8929 | 49.8929 | -3.728 (-6.95%) | 20,003,366 |
| 12 Jul 2018 | CNY | 50.8571 | 53.8 | 50 | 53.6214 | 53.6214 | +2.214 (+4.31%) | 21,925,506 |
| 11 Jul 2018 | CNY | 47.1429 | 52.8429 | 45.55 | 51.4071 | 51.4071 | +2.486 (+5.08%) | 25,129,727 |
| 10 Jul 2018 | CNY | 52.8571 | 53.4857 | 48.3357 | 48.9214 | 48.9214 | -1.079 (-2.16%) | 24,317,400 |
| 9 Jul 2018 | CNY | 46.4214 | 50 | 45.4571 | 50 | 50 | +4.543 (+9.99%) | 7,851,061 |
| 6 Jul 2018 | CNY | 44.7643 | 48.2143 | 44.4357 | 45.4571 | 45.4571 | +1.343 (+3.04%) | 20,167,954 |
| 5 Jul 2018 | CNY | 42.7143 | 45.6071 | 42.5 | 44.1143 | 44.1143 | +0.143 (+0.32%) | 17,314,987 |
| 4 Jul 2018 | CNY | 48.0071 | 49.1357 | 43.9643 | 43.9714 | 43.9714 | -4.879 (-9.99%) | 22,269,466 |
| 3 Jul 2018 | CNY | 50.4571 | 50.95 | 46.9929 | 48.85 | 48.85 | -1.65 (-3.27%) | 25,700,803 |
| 2 Jul 2018 | CNY | 50.5 | 50.5 | 48.9786 | 50.5 | 50.5 | +4.593 (+10.00%) | 29,879,791 |
| 29 Jun 2018 | CNY | 41.7857 | 45.9071 | 41.7429 | 45.9071 | 45.9071 | +4.171 (+9.99%) | 7,888,651 |
| 28 Jun 2018 | CNY | 43.6071 | 44.5071 | 41.6429 | 41.7357 | 41.7357 | -2.329 (-5.28%) | 13,457,386 |
| 27 Jun 2018 | CNY | 42.4286 | 44.6429 | 41.6429 | 44.0643 | 44.0643 | +1.186 (+2.77%) | 16,508,700 |
| 26 Jun 2018 | CNY | 39.9857 | 43.7786 | 37.8571 | 42.8786 | 42.8786 | +1.793 (+4.36%) | 17,143,142 |
| 25 Jun 2018 | CNY | 41.35 | 42.6071 | 40.7714 | 41.0857 | 41.0857 | +0.35 (+0.86%) | 13,917,478 |
| 22 Jun 2018 | CNY | 41.35 | 42.7143 | 40.1429 | 40.7357 | 40.7357 | -3.764 (-8.46%) | 18,120,193 |
| 21 Jun 2018 | CNY | 48.4857 | 48.8857 | 44.5 | 44.5 | 44.5 | -4.943 (-10.00%) | 16,795,401 |
| 20 Jun 2018 | CNY | 47.6786 | 50.4786 | 46.2929 | 49.4429 | 49.4429 | +0.707 (+1.45%) | 21,785,243 |
| 19 Jun 2018 | CNY | 52.3357 | 54.2714 | 48.2286 | 48.7357 | 48.7357 | -4.807 (-8.98%) | 22,696,741 |
| 15 Jun 2018 | CNY | 53.2143 | 53.7643 | 49.7571 | 53.5429 | 53.5429 | +1.329 (+2.54%) | 21,448,175 |
| 14 Jun 2018 | CNY | 51.9 | 55.55 | 51.5143 | 52.2143 | 52.2143 | -1.164 (-2.18%) | 23,843,274 |
| 13 Jun 2018 | CNY | 56.1429 | 57.0714 | 52.85 | 53.3786 | 53.3786 | -4.164 (-7.24%) | 27,952,283 |
| 12 Jun 2018 | CNY | 58.7571 | 58.7571 | 56.1429 | 57.5429 | 57.5429 | +4.129 (+7.73%) | 42,176,863 |
| 11 Jun 2018 | CNY | 53.4143 | 53.4143 | 53.4143 | 53.4143 | 53.4143 | +4.857 (+10.00%) | 1,009,752 |
| 8 Jun 2018 | CNY | 48.5571 | 48.5571 | 48.5571 | 48.5571 | 48.5571 | +4.414 (+10.00%) | 635,798 |
| 7 Jun 2018 | CNY | 44.1429 | 44.1429 | 44.1429 | 44.1429 | 44.1429 | +4.014 (+10.00%) | 226,975 |
| 6 Jun 2018 | CNY | 40.1286 | 40.1286 | 40.1286 | 40.1286 | 40.1286 | +3.65 (+10.01%) | 78,758 |
| 5 Jun 2018 | CNY | 36.4786 | 36.4786 | 36.4786 | 36.4786 | 36.4786 | +3.314 (+9.99%) | 111,301 |
| 4 Jun 2018 | CNY | 33.1643 | 33.1643 | 33.1643 | 33.1643 | 33.1643 | +3.014 (+10.00%) | 96,415 |
