Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | CNY | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +2.743 (+10.01%) | 118,553 |
31 May 2018 | CNY | 27.4071 | 27.4071 | 27.4071 | 27.4071 | 27.4071 | +2.493 (+10.01%) | 36,120 |
30 May 2018 | CNY | 24.9143 | 24.9143 | 24.9143 | 24.9143 | 24.9143 | +2.264 (+10.00%) | 21,249 |
29 May 2018 | CNY | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +2.057 (+9.99%) | 11,621 |
28 May 2018 | CNY | 17.1571 | 20.5929 | 17.1571 | 20.5929 | 20.5929 | 0.0 (0.0%) | 26,357 |