Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,201 | 1,225 | 1,190 | 1,211 | 1,211 | +9 (+0.75%) | 49,500 |
30 Apr 2024 | JPY | 1,219 | 1,226 | 1,196 | 1,202 | 1,202 | -3 (-0.25%) | 60,200 |
26 Apr 2024 | JPY | 1,180 | 1,207 | 1,169 | 1,205 | 1,205 | +29 (+2.47%) | 77,600 |
25 Apr 2024 | JPY | 1,172 | 1,184 | 1,164 | 1,176 | 1,176 | +6 (+0.51%) | 63,500 |
24 Apr 2024 | JPY | 1,184 | 1,187 | 1,169 | 1,170 | 1,170 | -6 (-0.51%) | 58,800 |
23 Apr 2024 | JPY | 1,180 | 1,186 | 1,170 | 1,176 | 1,176 | +1 (+0.09%) | 48,900 |
22 Apr 2024 | JPY | 1,152 | 1,175 | 1,152 | 1,175 | 1,175 | +30 (+2.62%) | 59,500 |
19 Apr 2024 | JPY | 1,166 | 1,178 | 1,136 | 1,145 | 1,145 | -22 (-1.89%) | 110,300 |
18 Apr 2024 | JPY | 1,157 | 1,182 | 1,157 | 1,167 | 1,167 | +23 (+2.01%) | 73,800 |
17 Apr 2024 | JPY | 1,124 | 1,158 | 1,119 | 1,144 | 1,144 | +22 (+1.96%) | 121,800 |
16 Apr 2024 | JPY | 1,132 | 1,144 | 1,120 | 1,122 | 1,122 | -20 (-1.75%) | 94,200 |
15 Apr 2024 | JPY | 1,120 | 1,147 | 1,119 | 1,142 | 1,142 | +6 (+0.53%) | 78,000 |
12 Apr 2024 | JPY | 1,155 | 1,167 | 1,130 | 1,136 | 1,136 | -19 (-1.65%) | 117,300 |
11 Apr 2024 | JPY | 1,144 | 1,161 | 1,135 | 1,155 | 1,155 | -5 (-0.43%) | 97,300 |
10 Apr 2024 | JPY | 1,189 | 1,203 | 1,157 | 1,160 | 1,160 | -29 (-2.44%) | 164,200 |
9 Apr 2024 | JPY | 1,190 | 1,194 | 1,168 | 1,189 | 1,189 | +3 (+0.25%) | 101,400 |
8 Apr 2024 | JPY | 1,189 | 1,191 | 1,170 | 1,186 | 1,186 | -7 (-0.59%) | 103,500 |
5 Apr 2024 | JPY | 1,183 | 1,205 | 1,180 | 1,193 | 1,193 | -5 (-0.42%) | 81,000 |
4 Apr 2024 | JPY | 1,201 | 1,206 | 1,184 | 1,198 | 1,198 | +4 (+0.34%) | 111,800 |
3 Apr 2024 | JPY | 1,186 | 1,214 | 1,171 | 1,194 | 1,194 | -1 (-0.08%) | 234,100 |
2 Apr 2024 | JPY | 1,270 | 1,276 | 1,193 | 1,195 | 1,195 | -86 (-6.71%) | 364,000 |
1 Apr 2024 | JPY | 1,333 | 1,334 | 1,281 | 1,281 | 1,281 | -56 (-4.19%) | 205,500 |
29 Mar 2024 | JPY | 1,315 | 1,343 | 1,312 | 1,337 | 1,337 | +22 (+1.67%) | 50,200 |
28 Mar 2024 | JPY | 1,314 | 1,329 | 1,309 | 1,315 | 1,315 | -20 (-1.50%) | 116,400 |
27 Mar 2024 | JPY | 1,354 | 1,366 | 1,335 | 1,335 | 1,335 | -19 (-1.40%) | 115,000 |
26 Mar 2024 | JPY | 1,336 | 1,392 | 1,332 | 1,354 | 1,354 | +14 (+1.04%) | 285,600 |
25 Mar 2024 | JPY | 1,362 | 1,362 | 1,340 | 1,340 | 1,340 | -34 (-2.47%) | 120,200 |
22 Mar 2024 | JPY | 1,388 | 1,388 | 1,366 | 1,374 | 1,374 | -8 (-0.58%) | 90,100 |
21 Mar 2024 | JPY | 1,390 | 1,399 | 1,369 | 1,382 | 1,382 | -2 (-0.14%) | 102,900 |
19 Mar 2024 | JPY | 1,355 | 1,384 | 1,334 | 1,384 | 1,384 | +16 (+1.17%) | 152,100 |