Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,824 | 1,824 | 1,770 | 1,770 | 1,770 | -43 (-2.37%) | 254,600 |
24 May 2023 | JPY | 1,840 | 1,843 | 1,810 | 1,813 | 1,813 | -30 (-1.63%) | 115,600 |
23 May 2023 | JPY | 1,900 | 1,910 | 1,832 | 1,843 | 1,843 | -35 (-1.86%) | 168,000 |
22 May 2023 | JPY | 1,889 | 1,898 | 1,864 | 1,878 | 1,878 | -27 (-1.42%) | 148,300 |
19 May 2023 | JPY | 1,855 | 1,930 | 1,826 | 1,905 | 1,905 | +60 (+3.25%) | 293,800 |
18 May 2023 | JPY | 1,841 | 1,888 | 1,808 | 1,845 | 1,845 | +4 (+0.22%) | 357,900 |
17 May 2023 | JPY | 1,854 | 1,875 | 1,820 | 1,841 | 1,841 | -14 (-0.75%) | 208,200 |
16 May 2023 | JPY | 1,884 | 1,910 | 1,832 | 1,855 | 1,855 | -28 (-1.49%) | 323,900 |
15 May 2023 | JPY | 2,055 | 2,081 | 1,872 | 1,883 | 1,883 | -315 (-14.33%) | 938,000 |
12 May 2023 | JPY | 2,197 | 2,205 | 2,161 | 2,198 | 2,198 | +1 (+0.05%) | 112,800 |
11 May 2023 | JPY | 2,165 | 2,208 | 2,147 | 2,197 | 2,197 | +45 (+2.09%) | 184,500 |
10 May 2023 | JPY | 2,171 | 2,171 | 2,140 | 2,152 | 2,152 | -1 (-0.05%) | 107,100 |
9 May 2023 | JPY | 2,119 | 2,160 | 2,110 | 2,153 | 2,153 | +33 (+1.56%) | 161,800 |
8 May 2023 | JPY | 2,116 | 2,164 | 2,111 | 2,120 | 2,120 | +15 (+0.71%) | 212,300 |
2 May 2023 | JPY | 2,111 | 2,116 | 2,083 | 2,105 | 2,105 | -15 (-0.71%) | 144,800 |
1 May 2023 | JPY | 2,150 | 2,157 | 2,099 | 2,120 | 2,120 | -7 (-0.33%) | 170,500 |
28 Apr 2023 | JPY | 2,130 | 2,130 | 2,075 | 2,127 | 2,127 | +35 (+1.67%) | 213,900 |
27 Apr 2023 | JPY | 2,096 | 2,133 | 2,087 | 2,092 | 2,092 | -15 (-0.71%) | 174,400 |
26 Apr 2023 | JPY | 2,145 | 2,160 | 2,097 | 2,107 | 2,107 | -47 (-2.18%) | 259,000 |
25 Apr 2023 | JPY | 2,218 | 2,218 | 2,131 | 2,154 | 2,154 | -48 (-2.18%) | 281,900 |
24 Apr 2023 | JPY | 2,213 | 2,250 | 2,179 | 2,202 | 2,202 | -11 (-0.50%) | 273,400 |
21 Apr 2023 | JPY | 2,284 | 2,294 | 2,198 | 2,213 | 2,213 | -96 (-4.16%) | 222,700 |
20 Apr 2023 | JPY | 2,268 | 2,323 | 2,252 | 2,309 | 2,309 | +29 (+1.27%) | 90,600 |
19 Apr 2023 | JPY | 2,321 | 2,325 | 2,274 | 2,280 | 2,280 | -68 (-2.90%) | 142,700 |
18 Apr 2023 | JPY | 2,350 | 2,379 | 2,339 | 2,348 | 2,348 | -8 (-0.34%) | 70,100 |
17 Apr 2023 | JPY | 2,397 | 2,397 | 2,318 | 2,356 | 2,356 | -34 (-1.42%) | 136,900 |
14 Apr 2023 | JPY | 2,411 | 2,431 | 2,377 | 2,390 | 2,390 | -2 (-0.08%) | 186,800 |
13 Apr 2023 | JPY | 2,386 | 2,428 | 2,366 | 2,392 | 2,392 | -3 (-0.13%) | 235,200 |
12 Apr 2023 | JPY | 2,320 | 2,401 | 2,300 | 2,395 | 2,395 | +98 (+4.27%) | 228,900 |
11 Apr 2023 | JPY | 2,330 | 2,350 | 2,265 | 2,297 | 2,297 | -26 (-1.12%) | 151,300 |