| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | JPY | 93 | 93.3 | 93 | 93 | 93 | 0.0 (0.0%) | 13,000 |
| 28 Dec 2011 | JPY | 93 | 93 | 92.6 | 93 | 93 | -0.1 (-0.11%) | 22,000 |
| 27 Dec 2011 | JPY | 92.9 | 94.9 | 92.9 | 93.1 | 93.1 | -0.1 (-0.11%) | 74,000 |
| 26 Dec 2011 | JPY | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 97.3 | 97.3 | 93.2 | 93.2 | 93.2 | -3.3 (-3.42%) | 20,000 |
| 21 Dec 2011 | JPY | 95.5 | 97.9 | 93.2 | 96.5 | 96.5 | +2.4 (+2.55%) | 90,000 |
| 20 Dec 2011 | JPY | 92.4 | 94.1 | 92.4 | 94.1 | 94.1 | +0.3 (+0.32%) | 9,000 |
| 19 Dec 2011 | JPY | 94 | 94 | 92.5 | 93.8 | 93.8 | +0.8 (+0.86%) | 10,000 |
| 16 Dec 2011 | JPY | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | JPY | 93.7 | 94 | 93 | 93 | 93 | -3 (-3.13%) | 24,000 |
| 14 Dec 2011 | JPY | 93.5 | 96 | 92.2 | 96 | 96 | +2.5 (+2.67%) | 16,000 |
| 13 Dec 2011 | JPY | 94.3 | 94.3 | 92.3 | 93.5 | 93.5 | -0.9 (-0.95%) | 13,000 |
| 12 Dec 2011 | JPY | 92.5 | 94.6 | 91.2 | 94.4 | 94.4 | +2.4 (+2.61%) | 25,000 |
| 9 Dec 2011 | JPY | 92.7 | 93 | 90.7 | 92 | 92 | -2.2 (-2.34%) | 34,000 |
| 8 Dec 2011 | JPY | 96.1 | 96.5 | 92.3 | 94.2 | 94.2 | -1.9 (-1.98%) | 46,000 |
| 7 Dec 2011 | JPY | 92.9 | 102 | 92.9 | 96.1 | 96.1 | +5.8 (+6.42%) | 91,000 |
| 6 Dec 2011 | JPY | 90 | 90.5 | 88.7 | 90.3 | 90.3 | -1.7 (-1.85%) | 35,000 |
| 5 Dec 2011 | JPY | 90 | 92 | 90 | 92 | 92 | +3 (+3.37%) | 4,000 |
| 2 Dec 2011 | JPY | 90 | 91 | 88 | 89 | 89 | -2 (-2.20%) | 63,000 |
| 1 Dec 2011 | JPY | 89.1 | 92.5 | 88.9 | 91 | 91 | +2 (+2.25%) | 16,000 |
| 30 Nov 2011 | JPY | 89 | 89 | 87 | 89 | 89 | +0.2 (+0.23%) | 7,000 |
| 29 Nov 2011 | JPY | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -0.1 (-0.11%) | 3,000 |
| 28 Nov 2011 | JPY | 87 | 88.9 | 87 | 88.9 | 88.9 | +1.9 (+2.18%) | 9,000 |
| 25 Nov 2011 | JPY | 86.9 | 87.7 | 86.9 | 87 | 87 | +3.7 (+4.44%) | 10,000 |
| 24 Nov 2011 | JPY | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | JPY | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 83.4 | 85 | 83.2 | 83.3 | 83.3 | -0.1 (-0.12%) | 14,000 |
| 18 Nov 2011 | JPY | 84.6 | 84.6 | 83.4 | 83.4 | 83.4 | +0.3 (+0.36%) | 2,000 |
| 17 Nov 2011 | JPY | 84 | 85 | 83.1 | 83.1 | 83.1 | -1.1 (-1.31%) | 57,000 |
| 16 Nov 2011 | JPY | 87.7 | 87.7 | 84.2 | 84.2 | 84.2 | -3.4 (-3.88%) | 43,000 |
