| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | JPY | 116 | 120 | 114.4 | 120 | 120 | +1.5 (+1.27%) | 39,000 |
| 17 Aug 2011 | JPY | 119.9 | 121 | 114.3 | 118.5 | 118.5 | -1.5 (-1.25%) | 45,000 |
| 16 Aug 2011 | JPY | 115.9 | 120.5 | 115 | 120 | 120 | +5.6 (+4.90%) | 130,000 |
| 15 Aug 2011 | JPY | 112 | 114.4 | 111 | 114.4 | 114.4 | +3.4 (+3.06%) | 19,000 |
| 12 Aug 2011 | JPY | 105 | 111 | 103.5 | 111 | 111 | +6.3 (+6.02%) | 23,000 |
| 11 Aug 2011 | JPY | 104.8 | 104.8 | 100.6 | 104.7 | 104.7 | -4.3 (-3.94%) | 14,000 |
| 10 Aug 2011 | JPY | 109.9 | 109.9 | 105.2 | 109 | 109 | 0.0 (0.0%) | 27,000 |
| 9 Aug 2011 | JPY | 95.5 | 109 | 95.5 | 109 | 109 | +3 (+2.83%) | 165,000 |
| 8 Aug 2011 | JPY | 112 | 112.1 | 103 | 106 | 106 | -7 (-6.19%) | 124,000 |
| 5 Aug 2011 | JPY | 112.1 | 114 | 111.1 | 113 | 113 | -6.8 (-5.68%) | 35,000 |
| 4 Aug 2011 | JPY | 111.5 | 119.8 | 111.5 | 119.8 | 119.8 | +8.5 (+7.64%) | 54,000 |
| 3 Aug 2011 | JPY | 112.1 | 112.5 | 111.3 | 111.3 | 111.3 | -2.9 (-2.54%) | 36,000 |
| 2 Aug 2011 | JPY | 114.1 | 115.6 | 114.1 | 114.2 | 114.2 | +0.2 (+0.18%) | 23,000 |
| 1 Aug 2011 | JPY | 112.8 | 114 | 112.8 | 114 | 114 | +2.9 (+2.61%) | 18,000 |
| 29 Jul 2011 | JPY | 114.5 | 115 | 111.1 | 111.1 | 111.1 | -5.3 (-4.55%) | 77,000 |
| 28 Jul 2011 | JPY | 115.2 | 117.5 | 115 | 116.4 | 116.4 | -3.1 (-2.59%) | 48,000 |
| 27 Jul 2011 | JPY | 123.3 | 127 | 119.5 | 119.5 | 119.5 | -3.6 (-2.92%) | 149,000 |
| 26 Jul 2011 | JPY | 120 | 123.4 | 117 | 123.1 | 123.1 | +4.6 (+3.88%) | 109,000 |
| 25 Jul 2011 | JPY | 115 | 118.5 | 114.1 | 118.5 | 118.5 | +3.9 (+3.40%) | 93,000 |
| 22 Jul 2011 | JPY | 112.8 | 114.6 | 111.3 | 114.6 | 114.6 | +3.5 (+3.15%) | 52,000 |
| 21 Jul 2011 | JPY | 112.9 | 113 | 111 | 111.1 | 111.1 | -1.8 (-1.59%) | 76,000 |
| 20 Jul 2011 | JPY | 110.8 | 113 | 110.8 | 112.9 | 112.9 | +2.9 (+2.64%) | 39,000 |
| 19 Jul 2011 | JPY | 108.4 | 111 | 107.5 | 110 | 110 | +0.1 (+0.09%) | 161,000 |
| 15 Jul 2011 | JPY | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | JPY | 113.6 | 113.6 | 106.6 | 109.9 | 109.9 | -5.8 (-5.01%) | 164,000 |
| 13 Jul 2011 | JPY | 113.6 | 117.3 | 110 | 115.7 | 115.7 | -1.3 (-1.11%) | 175,000 |
| 12 Jul 2011 | JPY | 123.6 | 126.5 | 116.6 | 117 | 117 | -12.6 (-9.72%) | 366,000 |
| 11 Jul 2011 | JPY | 122.5 | 135.7 | 115.5 | 129.6 | 129.6 | +16.1 (+14.19%) | 1,243,000 |
| 8 Jul 2011 | JPY | 104 | 113.5 | 103.3 | 113.5 | 113.5 | +11.5 (+11.27%) | 214,000 |
| 7 Jul 2011 | JPY | 101.2 | 102.5 | 101.2 | 102 | 102 | +0.4 (+0.39%) | 44,000 |
