Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2011 | JPY | 101 | 102.8 | 100.8 | 101.6 | 101.6 | +1.6 (+1.60%) | 43,000 |
5 Jul 2011 | JPY | 99.1 | 100.9 | 99 | 100 | 100 | +0.4 (+0.40%) | 38,000 |
4 Jul 2011 | JPY | 103.3 | 103.3 | 99.4 | 99.6 | 99.6 | -0.7 (-0.70%) | 74,000 |
1 Jul 2011 | JPY | 101 | 102 | 100.2 | 100.3 | 100.3 | -0.7 (-0.69%) | 30,000 |
30 Jun 2011 | JPY | 99 | 104.5 | 98.5 | 101 | 101 | +1.1 (+1.10%) | 73,000 |
29 Jun 2011 | JPY | 97.4 | 99.9 | 97.4 | 99.9 | 99.9 | +2.4 (+2.46%) | 19,000 |
28 Jun 2011 | JPY | 98.2 | 99 | 95.8 | 97.5 | 97.5 | 0.0 (0.0%) | 49,000 |
27 Jun 2011 | JPY | 96.4 | 98 | 96.4 | 97.5 | 97.5 | +1.1 (+1.14%) | 23,000 |
24 Jun 2011 | JPY | 98 | 98 | 96.4 | 96.4 | 96.4 | -0.1 (-0.10%) | 33,000 |
23 Jun 2011 | JPY | 97 | 98 | 96 | 96.5 | 96.5 | -3.5 (-3.50%) | 28,000 |
22 Jun 2011 | JPY | 100.2 | 100.2 | 100 | 100 | 100 | +0.3 (+0.30%) | 24,000 |
21 Jun 2011 | JPY | 99.6 | 102 | 99.6 | 99.7 | 99.7 | +0.7 (+0.71%) | 34,000 |
20 Jun 2011 | JPY | 95.3 | 99.6 | 94.2 | 99 | 99 | +4.8 (+5.10%) | 55,000 |
17 Jun 2011 | JPY | 95.9 | 95.9 | 94.2 | 94.2 | 94.2 | -1.8 (-1.88%) | 20,000 |
16 Jun 2011 | JPY | 95.3 | 96 | 95 | 96 | 96 | -0.3 (-0.31%) | 16,000 |
15 Jun 2011 | JPY | 94.5 | 96.3 | 94.5 | 96.3 | 96.3 | +1.3 (+1.37%) | 11,000 |
14 Jun 2011 | JPY | 95 | 95 | 95 | 95 | 95 | +0.5 (+0.53%) | 1,000 |
13 Jun 2011 | JPY | 95 | 95 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 12,000 |
10 Jun 2011 | JPY | 95.1 | 96 | 95 | 95 | 95 | -0.5 (-0.52%) | 5,000 |
9 Jun 2011 | JPY | 95.4 | 95.5 | 94.6 | 95.5 | 95.5 | -0.3 (-0.31%) | 13,000 |
8 Jun 2011 | JPY | 95.7 | 96.8 | 95.7 | 95.8 | 95.8 | +0.1 (+0.10%) | 7,000 |
7 Jun 2011 | JPY | 95.2 | 96.5 | 94.3 | 95.7 | 95.7 | -1.7 (-1.75%) | 26,000 |
6 Jun 2011 | JPY | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 1,000 |
3 Jun 2011 | JPY | 96.7 | 97.4 | 96.5 | 97.4 | 97.4 | -0.1 (-0.10%) | 14,000 |
2 Jun 2011 | JPY | 99.7 | 99.7 | 96 | 97.5 | 97.5 | -2.2 (-2.21%) | 23,000 |
1 Jun 2011 | JPY | 99 | 99.7 | 97.5 | 99.7 | 99.7 | -0.8 (-0.80%) | 17,000 |
31 May 2011 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 100.5 | 101 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 11,000 |
26 May 2011 | JPY | 100 | 100.5 | 99.8 | 100 | 100 | -0.5 (-0.50%) | 12,000 |