| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | JPY | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 129.5 | 130.9 | 128.3 | 128.5 | 128.5 | -1 (-0.77%) | 36,000 |
| 27 Apr 2011 | JPY | 131.1 | 131.1 | 129.5 | 129.5 | 129.5 | -6.4 (-4.71%) | 14,000 |
| 26 Apr 2011 | JPY | 135.9 | 135.9 | 126.1 | 135.9 | 135.9 | +2.9 (+2.18%) | 53,000 |
| 25 Apr 2011 | JPY | 139.9 | 139.9 | 130 | 133 | 133 | -6.9 (-4.93%) | 45,000 |
| 22 Apr 2011 | JPY | 140 | 141 | 137 | 139.9 | 139.9 | -3.1 (-2.17%) | 64,000 |
| 21 Apr 2011 | JPY | 141 | 144.7 | 137.6 | 143 | 143 | +3 (+2.14%) | 94,000 |
| 20 Apr 2011 | JPY | 138 | 142.5 | 135.5 | 140 | 140 | +5 (+3.70%) | 123,000 |
| 19 Apr 2011 | JPY | 134.3 | 136.6 | 131.1 | 135 | 135 | -1 (-0.74%) | 54,000 |
| 18 Apr 2011 | JPY | 136.6 | 137 | 135.7 | 136 | 136 | +2.9 (+2.18%) | 26,000 |
| 15 Apr 2011 | JPY | 127.7 | 137 | 127.7 | 133.1 | 133.1 | +5.4 (+4.23%) | 101,000 |
| 14 Apr 2011 | JPY | 126.5 | 127.8 | 124 | 127.7 | 127.7 | +0.7 (+0.55%) | 42,000 |
| 13 Apr 2011 | JPY | 123 | 127.9 | 123 | 127 | 127 | +2 (+1.60%) | 18,000 |
| 12 Apr 2011 | JPY | 130.9 | 130.9 | 125 | 125 | 125 | -3 (-2.34%) | 36,000 |
| 11 Apr 2011 | JPY | 134.9 | 135 | 126 | 128 | 128 | -7.5 (-5.54%) | 79,000 |
| 8 Apr 2011 | JPY | 126 | 136.5 | 123 | 135.5 | 135.5 | +9.5 (+7.54%) | 122,000 |
| 7 Apr 2011 | JPY | 121.2 | 130 | 120.9 | 126 | 126 | +3.1 (+2.52%) | 81,000 |
| 6 Apr 2011 | JPY | 129 | 129 | 121 | 122.9 | 122.9 | -8.7 (-6.61%) | 102,000 |
| 5 Apr 2011 | JPY | 136.4 | 136.4 | 128 | 131.6 | 131.6 | -4.8 (-3.52%) | 82,000 |
| 4 Apr 2011 | JPY | 136 | 136.4 | 135 | 136.4 | 136.4 | +0.4 (+0.29%) | 24,000 |
| 1 Apr 2011 | JPY | 135.2 | 147 | 134.7 | 136 | 136 | -1 (-0.73%) | 154,000 |
| 31 Mar 2011 | JPY | 138.4 | 138.4 | 131.7 | 137 | 137 | +1 (+0.74%) | 101,000 |
| 30 Mar 2011 | JPY | 144.5 | 144.5 | 135.1 | 136 | 136 | -5.5 (-3.89%) | 101,000 |
| 29 Mar 2011 | JPY | 140 | 141.5 | 133.4 | 141.5 | 141.5 | -0.8 (-0.56%) | 188,000 |
| 28 Mar 2011 | JPY | 150 | 153.5 | 141 | 142.3 | 142.3 | -15.1 (-9.59%) | 370,000 |
| 25 Mar 2011 | JPY | 162.1 | 162.5 | 156 | 157.4 | 157.4 | -6 (-3.67%) | 342,000 |
| 24 Mar 2011 | JPY | 160.8 | 165.1 | 160.8 | 163.4 | 163.4 | +0.6 (+0.37%) | 219,000 |
| 23 Mar 2011 | JPY | 160.5 | 173 | 160.1 | 162.8 | 162.8 | -5.6 (-3.33%) | 821,000 |
| 22 Mar 2011 | JPY | 175 | 178.5 | 168.1 | 168.4 | 168.4 | -7.1 (-4.05%) | 1,063,000 |
| 18 Mar 2011 | JPY | 189 | 191.8 | 175.1 | 175.5 | 175.5 | 0.0 (0.0%) | 2,975,000 |
