TSE:6035 - IR Japan Holdings Ltd IR Japan Holdings Ltd.
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2011 JPY 134.3 136.6 131.1 135 135 -1 (-0.74%) 54,000
18 Apr 2011 JPY 136.6 137 135.7 136 136 +2.9 (+2.18%) 26,000
15 Apr 2011 JPY 127.7 137 127.7 133.1 133.1 +5.4 (+4.23%) 101,000
14 Apr 2011 JPY 126.5 127.8 124 127.7 127.7 +0.7 (+0.55%) 42,000
13 Apr 2011 JPY 123 127.9 123 127 127 +2 (+1.60%) 18,000
12 Apr 2011 JPY 130.9 130.9 125 125 125 -3 (-2.34%) 36,000
11 Apr 2011 JPY 134.9 135 126 128 128 -7.5 (-5.54%) 79,000
8 Apr 2011 JPY 126 136.5 123 135.5 135.5 +9.5 (+7.54%) 122,000
7 Apr 2011 JPY 121.2 130 120.9 126 126 +3.1 (+2.52%) 81,000
6 Apr 2011 JPY 129 129 121 122.9 122.9 -8.7 (-6.61%) 102,000
5 Apr 2011 JPY 136.4 136.4 128 131.6 131.6 -4.8 (-3.52%) 82,000
4 Apr 2011 JPY 136 136.4 135 136.4 136.4 +0.4 (+0.29%) 24,000
1 Apr 2011 JPY 135.2 147 134.7 136 136 -1 (-0.73%) 154,000
31 Mar 2011 JPY 138.4 138.4 131.7 137 137 +1 (+0.74%) 101,000
30 Mar 2011 JPY 144.5 144.5 135.1 136 136 -5.5 (-3.89%) 101,000
29 Mar 2011 JPY 140 141.5 133.4 141.5 141.5 -0.8 (-0.56%) 188,000
28 Mar 2011 JPY 150 153.5 141 142.3 142.3 -15.1 (-9.59%) 370,000
25 Mar 2011 JPY 162.1 162.5 156 157.4 157.4 -6 (-3.67%) 342,000
24 Mar 2011 JPY 160.8 165.1 160.8 163.4 163.4 +0.6 (+0.37%) 219,000
23 Mar 2011 JPY 160.5 173 160.1 162.8 162.8 -5.6 (-3.33%) 821,000
22 Mar 2011 JPY 175 178.5 168.1 168.4 168.4 -7.1 (-4.05%) 1,063,000
18 Mar 2011 JPY 189 191.8 175.1 175.5 175.5 0.0 (0.0%) 2,975,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms