Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | JPY | 160.8 | 165.1 | 160.8 | 163.4 | 163.4 | +0.6 (+0.37%) | 219,000 |
23 Mar 2011 | JPY | 160.5 | 173 | 160.1 | 162.8 | 162.8 | -5.6 (-3.33%) | 821,000 |
22 Mar 2011 | JPY | 175 | 178.5 | 168.1 | 168.4 | 168.4 | -7.1 (-4.05%) | 1,063,000 |
18 Mar 2011 | JPY | 189 | 191.8 | 175.1 | 175.5 | 175.5 | 0.0 (0.0%) | 2,975,000 |