Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,940 | 1,973 | 1,927 | 1,963 | 1,963 | +12 (+0.62%) | 105,300 |
24 Feb 2023 | JPY | 1,969 | 1,975 | 1,938 | 1,951 | 1,951 | -26 (-1.32%) | 164,800 |
22 Feb 2023 | JPY | 1,958 | 1,984 | 1,948 | 1,977 | 1,977 | -14 (-0.70%) | 114,700 |
21 Feb 2023 | JPY | 1,981 | 2,002 | 1,957 | 1,991 | 1,991 | +2 (+0.10%) | 119,600 |
20 Feb 2023 | JPY | 2,000 | 2,019 | 1,981 | 1,989 | 1,989 | -1 (-0.05%) | 112,200 |
17 Feb 2023 | JPY | 1,966 | 1,992 | 1,965 | 1,990 | 1,990 | +2 (+0.10%) | 79,700 |
16 Feb 2023 | JPY | 1,987 | 1,988 | 1,953 | 1,988 | 1,988 | +30 (+1.53%) | 111,200 |
15 Feb 2023 | JPY | 1,972 | 1,979 | 1,943 | 1,958 | 1,958 | -23 (-1.16%) | 110,100 |
14 Feb 2023 | JPY | 2,010 | 2,010 | 1,960 | 1,981 | 1,981 | -3 (-0.15%) | 116,700 |
13 Feb 2023 | JPY | 1,960 | 1,984 | 1,942 | 1,984 | 1,984 | 0.0 (0.0%) | 130,000 |
10 Feb 2023 | JPY | 2,013 | 2,061 | 1,961 | 1,984 | 1,984 | -66 (-3.22%) | 310,900 |
9 Feb 2023 | JPY | 2,025 | 2,080 | 1,997 | 2,050 | 2,050 | +38 (+1.89%) | 208,800 |
8 Feb 2023 | JPY | 1,975 | 2,022 | 1,952 | 2,012 | 2,012 | +40 (+2.03%) | 187,300 |
7 Feb 2023 | JPY | 2,037 | 2,051 | 1,967 | 1,972 | 1,972 | -55 (-2.71%) | 353,500 |
6 Feb 2023 | JPY | 1,953 | 2,130 | 1,945 | 2,027 | 2,027 | +194 (+10.58%) | 1,771,400 |
3 Feb 2023 | JPY | 1,838 | 1,853 | 1,822 | 1,833 | 1,833 | +6 (+0.33%) | 125,500 |
2 Feb 2023 | JPY | 1,856 | 1,876 | 1,825 | 1,827 | 1,827 | -5 (-0.27%) | 117,700 |
1 Feb 2023 | JPY | 1,848 | 1,877 | 1,830 | 1,832 | 1,832 | +17 (+0.94%) | 116,300 |
31 Jan 2023 | JPY | 1,822 | 1,842 | 1,800 | 1,815 | 1,815 | -11 (-0.60%) | 112,300 |
30 Jan 2023 | JPY | 1,854 | 1,869 | 1,825 | 1,826 | 1,826 | -28 (-1.51%) | 122,400 |
27 Jan 2023 | JPY | 1,857 | 1,857 | 1,819 | 1,854 | 1,854 | +15 (+0.82%) | 111,600 |
26 Jan 2023 | JPY | 1,890 | 1,892 | 1,838 | 1,839 | 1,839 | -42 (-2.23%) | 108,300 |
25 Jan 2023 | JPY | 1,863 | 1,893 | 1,853 | 1,881 | 1,881 | +4 (+0.21%) | 101,100 |
24 Jan 2023 | JPY | 1,875 | 1,882 | 1,847 | 1,877 | 1,877 | +22 (+1.19%) | 110,400 |
23 Jan 2023 | JPY | 1,849 | 1,883 | 1,842 | 1,855 | 1,855 | +46 (+2.54%) | 151,800 |
20 Jan 2023 | JPY | 1,804 | 1,813 | 1,776 | 1,809 | 1,809 | -14 (-0.77%) | 105,200 |
19 Jan 2023 | JPY | 1,784 | 1,846 | 1,780 | 1,823 | 1,823 | +44 (+2.47%) | 283,400 |
18 Jan 2023 | JPY | 1,740 | 1,786 | 1,718 | 1,779 | 1,779 | +45 (+2.60%) | 191,100 |
17 Jan 2023 | JPY | 1,770 | 1,774 | 1,730 | 1,734 | 1,734 | -51 (-2.86%) | 163,300 |
16 Jan 2023 | JPY | 1,754 | 1,820 | 1,739 | 1,785 | 1,785 | +27 (+1.54%) | 168,600 |