Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,320 | 2,401 | 2,300 | 2,395 | 2,395 | +98 (+4.27%) | 228,900 |
11 Apr 2023 | JPY | 2,330 | 2,350 | 2,265 | 2,297 | 2,297 | -26 (-1.12%) | 151,300 |
10 Apr 2023 | JPY | 2,302 | 2,354 | 2,299 | 2,323 | 2,323 | +34 (+1.49%) | 135,400 |
7 Apr 2023 | JPY | 2,266 | 2,300 | 2,241 | 2,289 | 2,289 | +44 (+1.96%) | 113,900 |
6 Apr 2023 | JPY | 2,245 | 2,254 | 2,204 | 2,245 | 2,245 | -25 (-1.10%) | 168,400 |
5 Apr 2023 | JPY | 2,339 | 2,355 | 2,263 | 2,270 | 2,270 | -71 (-3.03%) | 165,000 |
4 Apr 2023 | JPY | 2,398 | 2,398 | 2,331 | 2,341 | 2,341 | -62 (-2.58%) | 234,000 |
3 Apr 2023 | JPY | 2,374 | 2,435 | 2,347 | 2,403 | 2,403 | +62 (+2.65%) | 439,700 |
31 Mar 2023 | JPY | 2,305 | 2,353 | 2,250 | 2,341 | 2,341 | +186 (+8.63%) | 627,300 |
30 Mar 2023 | JPY | 2,178 | 2,198 | 2,130 | 2,155 | 2,155 | -64 (-2.88%) | 136,700 |
29 Mar 2023 | JPY | 2,208 | 2,219 | 2,185 | 2,219 | 2,219 | +4 (+0.18%) | 157,500 |
28 Mar 2023 | JPY | 2,236 | 2,239 | 2,192 | 2,215 | 2,215 | -28 (-1.25%) | 118,000 |
27 Mar 2023 | JPY | 2,225 | 2,255 | 2,208 | 2,243 | 2,243 | +40 (+1.82%) | 122,000 |
24 Mar 2023 | JPY | 2,226 | 2,226 | 2,183 | 2,203 | 2,203 | -23 (-1.03%) | 119,400 |
23 Mar 2023 | JPY | 2,160 | 2,244 | 2,131 | 2,226 | 2,226 | +43 (+1.97%) | 158,100 |
22 Mar 2023 | JPY | 2,204 | 2,209 | 2,154 | 2,183 | 2,183 | +20 (+0.92%) | 119,900 |
20 Mar 2023 | JPY | 2,251 | 2,264 | 2,150 | 2,163 | 2,163 | -76 (-3.39%) | 154,300 |
17 Mar 2023 | JPY | 2,129 | 2,249 | 2,120 | 2,239 | 2,239 | +114 (+5.36%) | 191,100 |
16 Mar 2023 | JPY | 2,098 | 2,154 | 2,092 | 2,125 | 2,125 | -23 (-1.07%) | 129,100 |
15 Mar 2023 | JPY | 2,199 | 2,199 | 2,140 | 2,148 | 2,148 | -5 (-0.23%) | 135,400 |
14 Mar 2023 | JPY | 2,210 | 2,240 | 2,141 | 2,153 | 2,153 | -73 (-3.28%) | 208,400 |
13 Mar 2023 | JPY | 2,235 | 2,250 | 2,177 | 2,226 | 2,226 | -44 (-1.94%) | 216,000 |
10 Mar 2023 | JPY | 2,250 | 2,328 | 2,238 | 2,270 | 2,270 | -8 (-0.35%) | 214,300 |
9 Mar 2023 | JPY | 2,317 | 2,350 | 2,276 | 2,278 | 2,278 | -64 (-2.73%) | 263,200 |
8 Mar 2023 | JPY | 2,394 | 2,454 | 2,317 | 2,342 | 2,342 | -35 (-1.47%) | 570,300 |
7 Mar 2023 | JPY | 2,281 | 2,397 | 2,263 | 2,377 | 2,377 | +75 (+3.26%) | 546,800 |
6 Mar 2023 | JPY | 2,302 | 2,345 | 2,253 | 2,302 | 2,302 | +28 (+1.23%) | 371,800 |
3 Mar 2023 | JPY | 2,162 | 2,330 | 2,135 | 2,274 | 2,274 | +117 (+5.42%) | 759,800 |
2 Mar 2023 | JPY | 2,128 | 2,168 | 2,052 | 2,157 | 2,157 | +37 (+1.75%) | 339,000 |
1 Mar 2023 | JPY | 2,037 | 2,133 | 1,989 | 2,120 | 2,120 | +92 (+4.54%) | 391,300 |