| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,850 | 1,866 | 1,805 | 1,810 | 1,810 | +2 (+0.11%) | 230,400 |
| 30 Nov 2022 | JPY | 1,816 | 1,816 | 1,787 | 1,808 | 1,808 | -8 (-0.44%) | 270,600 |
| 29 Nov 2022 | JPY | 1,816 | 1,833 | 1,802 | 1,816 | 1,816 | -17 (-0.93%) | 189,200 |
| 28 Nov 2022 | JPY | 1,868 | 1,889 | 1,815 | 1,833 | 1,833 | -42 (-2.24%) | 311,600 |
| 25 Nov 2022 | JPY | 1,932 | 1,944 | 1,875 | 1,875 | 1,875 | -50 (-2.60%) | 223,200 |
| 24 Nov 2022 | JPY | 1,855 | 1,940 | 1,855 | 1,925 | 1,925 | +101 (+5.54%) | 604,200 |
| 22 Nov 2022 | JPY | 1,837 | 1,866 | 1,818 | 1,824 | 1,824 | -10 (-0.55%) | 247,900 |
| 21 Nov 2022 | JPY | 1,789 | 1,839 | 1,765 | 1,834 | 1,834 | +47 (+2.63%) | 457,800 |
| 18 Nov 2022 | JPY | 1,873 | 1,873 | 1,782 | 1,787 | 1,787 | -91 (-4.85%) | 911,100 |
| 17 Nov 2022 | JPY | 1,827 | 1,906 | 1,809 | 1,878 | 1,878 | +17 (+0.91%) | 450,100 |
| 16 Nov 2022 | JPY | 1,924 | 1,957 | 1,846 | 1,861 | 1,861 | -62 (-3.22%) | 626,100 |
| 15 Nov 2022 | JPY | 2,065 | 2,073 | 1,890 | 1,923 | 1,923 | -226 (-10.52%) | 1,039,500 |
| 14 Nov 2022 | JPY | 2,190 | 2,294 | 2,143 | 2,149 | 2,149 | -82 (-3.68%) | 372,000 |
| 11 Nov 2022 | JPY | 1,869 | 2,272 | 1,862 | 2,231 | 2,231 | +142 (+6.80%) | 924,600 |
| 10 Nov 2022 | JPY | 2,089 | 2,144 | 2,038 | 2,089 | 2,089 | -78 (-3.60%) | 360,200 |
| 9 Nov 2022 | JPY | 2,222 | 2,232 | 2,158 | 2,167 | 2,167 | -53 (-2.39%) | 182,800 |
| 8 Nov 2022 | JPY | 2,152 | 2,239 | 2,152 | 2,220 | 2,220 | +56 (+2.59%) | 217,800 |
| 7 Nov 2022 | JPY | 2,072 | 2,164 | 2,068 | 2,164 | 2,164 | +76 (+3.64%) | 146,700 |
| 4 Nov 2022 | JPY | 2,098 | 2,107 | 2,071 | 2,088 | 2,088 | -37 (-1.74%) | 137,400 |
| 2 Nov 2022 | JPY | 2,173 | 2,173 | 2,110 | 2,125 | 2,125 | -64 (-2.92%) | 139,500 |
| 1 Nov 2022 | JPY | 2,197 | 2,215 | 2,174 | 2,189 | 2,189 | +9 (+0.41%) | 99,400 |
| 31 Oct 2022 | JPY | 2,231 | 2,235 | 2,163 | 2,180 | 2,180 | -26 (-1.18%) | 118,200 |
| 28 Oct 2022 | JPY | 2,151 | 2,211 | 2,146 | 2,206 | 2,206 | +13 (+0.59%) | 198,100 |
| 27 Oct 2022 | JPY | 2,207 | 2,224 | 2,174 | 2,193 | 2,193 | -9 (-0.41%) | 82,100 |
| 26 Oct 2022 | JPY | 2,199 | 2,248 | 2,187 | 2,202 | 2,202 | +33 (+1.52%) | 201,900 |
| 25 Oct 2022 | JPY | 2,181 | 2,199 | 2,159 | 2,169 | 2,169 | +7 (+0.32%) | 111,200 |
| 24 Oct 2022 | JPY | 2,200 | 2,204 | 2,152 | 2,162 | 2,162 | -10 (-0.46%) | 149,100 |
| 21 Oct 2022 | JPY | 2,123 | 2,185 | 2,117 | 2,172 | 2,172 | +12 (+0.56%) | 129,000 |
| 20 Oct 2022 | JPY | 2,090 | 2,172 | 2,078 | 2,160 | 2,160 | +32 (+1.50%) | 148,700 |
| 19 Oct 2022 | JPY | 2,142 | 2,167 | 2,120 | 2,128 | 2,128 | -9 (-0.42%) | 112,000 |
